- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-Xfish LPs
Info about WBNB-Xfish pair
- Pooled WBNB:
- 107.62
- Pooled Xfish:
- $847,959.16
WBNB/Xfish price stats on BNB Chain
As of September 13, 2025, the current price of WBNB token on DEX PancakeSwap is $940.73. WBNB price is up 1,110% in the last 24 hours. The trading history for the last 24 hours contains 2471 trades with trading volume of $435,064.72. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,265,076,624.15. The liquidity pool contract is 0xF1d961fD8FD54e7aaF8b84571566f94a86AAd624 with total value locked (TVL) of $202,498.90. The WBNB/Xfish trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/Xfish now?
The current liquidity of WBNB/Xfish with the contract address 0xF1d961fD8FD54e7aaF8b84571566f94a86AAd624 is $202,498.90.
How many transactions are there in the WBNB/Xfish pool in the last 24 hours?
The total transactions of WBNB/Xfish is 2471 in the last 24 hours, 1428 of which are buy transactions, and 1043 are sales transactions.
What is the trading volume in the WBNB/Xfish pool in the last 24 hours?
WBNB/Xfish pool has a trading volume of $435,064.72 in the last 24 hours.
What is the exchange rate of 1 WBNB to Xfish?
The exchange rate of 1 WBNB to Xfish is 7,859.25, captured at 11:47 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $940.73 today.
WBNB-Xfish price chart
| Date | Time | Price $ | Price Xfish | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 11:46:13 AM | buy | $4.83 | $0.1196 | 0.005139 | 0.0001272 | 40.39 | 0x7c...9eb0 | |
| 09/13/2025 | 11:42:34 AM | buy | $280.75 | $0.1193 | 0.2984 | 0.0001268 | 2,352.18 | 0x15...0072 | |
| 09/13/2025 | 11:41:20 AM | buy | $658.43 | $0.1182 | 0.6999 | 0.0001257 | 5,568.02 | 0xf9...78cc | |
| 09/13/2025 | 11:39:37 AM | buy | $4.97 | $0.1174 | 0.005284 | 0.0001248 | 42.31 | 0x13...bfc4 | |
| 09/13/2025 | 11:37:29 AM | buy | $49.82 | $0.1174 | 0.05296 | 0.0001248 | 424.39 | 0x96...c530 | |
| 09/13/2025 | 11:34:18 AM | buy | $9.33 | $0.1173 | 0.00992 | 0.0001247 | 79.52 | 0x81...f821 | |
| 09/13/2025 | 11:33:26 AM | buy | $49.86 | $0.1172 | 0.05299 | 0.0001246 | 425.13 | 0x30...fd3a | |
| 09/13/2025 | 11:33:14 AM | buy | $29.76 | $0.1171 | 0.03164 | 0.0001245 | 254 | 0xb2...9fc3 | |
| 09/13/2025 | 11:32:35 AM | sell | $356.58 | $0.1169 | 0.379 | 0.0001243 | 3,048.14 | 0xce...7184 | |
| 09/13/2025 | 11:31:31 AM | sell | $402 | $0.1178 | 0.4273 | 0.0001252 | 3,410.49 | 0x5e...7644 | |
| 09/13/2025 | 11:28:12 AM | sell | $79.44 | $0.1184 | 0.08444 | 0.0001258 | 670.8 | 0x0f...ec57 | |
| 09/13/2025 | 11:24:50 AM | sell | $18.41 | $0.1185 | 0.01956 | 0.000126 | 155.29 | 0x5c...59f6 | |
| 09/13/2025 | 11:24:04 AM | buy | $49.58 | $0.1191 | 0.0527 | 0.0001266 | 416.28 | 0xd8...ad7a | |
| 09/13/2025 | 11:19:34 AM | sell | $30.7 | $0.1184 | 0.03263 | 0.0001259 | 259.09 | 0x6d...bfd6 | |
| 09/13/2025 | 11:18:11 AM | sell | $556.19 | $0.1191 | 0.5912 | 0.0001266 | 4,666.73 | 0xbf...b303 | |
| 09/13/2025 | 11:17:01 AM | sell | $38.8 | $0.1198 | 0.04124 | 0.0001274 | 323.7 | 0x30...25c0 | |
| 09/13/2025 | 11:15:51 AM | buy | $49.82 | $0.1204 | 0.05296 | 0.000128 | 413.56 | 0x0d...d9bc | |
| 09/13/2025 | 11:15:18 AM | sell | $340.85 | $0.1202 | 0.3623 | 0.0001277 | 2,835.29 | 0xaf...b2e5 | |
| 09/13/2025 | 11:15:02 AM | buy | $24.63 | $0.1212 | 0.02618 | 0.0001288 | 203.27 | 0x12...8435 | |
| 09/13/2025 | 11:14:39 AM | sell | $41.78 | $0.1206 | 0.04441 | 0.0001282 | 346.43 | 0x7e...3776 |