- WhatToFarm
- BNB Chain
- PancakeSwap
- XDOGE-WBNB LPs
Info about XDOGE-WBNB pair
- Pooled XDOGE:
- 239.61M
- Pooled WBNB:
- $0.0001787
XDOGE/WBNB price stats on BNB Chain
As of December 18, 2025, the current price of XDOGE token on DEX PancakeSwap is $0.0000000006248. XDOGE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $117,021.24. XDOGE token contract is 0xD9680C7047601bE7C4fF02a0F64Ce520C05d81cB with a market cap $0.62. The liquidity pool contract is 0x407CC6c6e803271d8F61a1026362ddE521c7875b with total value locked (TVL) of $0.30. The XDOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XDOGE/WBNB now?
The current liquidity of XDOGE/WBNB with the contract address 0x407CC6c6e803271d8F61a1026362ddE521c7875b is $0.30.
How many transactions are there in the XDOGE/WBNB pool in the last 24 hours?
The total transactions of XDOGE/WBNB is 476 in the last 24 hours, 297 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the XDOGE/WBNB pool in the last 24 hours?
XDOGE/WBNB pool has a trading volume of $117,021.24 in the last 24 hours.
What is the exchange rate of 1 XDOGE to WBNB?
The exchange rate of 1 XDOGE to WBNB is 0.0000000000007459, captured at 12:13 PM UTC.
How much is 1 XDOGE in dollars?
The price of converting 1 XDOGE to USD is $0.0000000006248 today.
XDOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 9:08:36 AM | buy | $0.04148 | $0.096248 | 0.00004951 | 0.0127459 | 91.59M | 0x4b...6709 | |
| 12/18/2025 | 9:08:15 AM | sell | $64.9 | $0.093268 | 0.07747 | 0.0123901 | 430.52M | 0xfb...a5eb | |
| 12/18/2025 | 9:08:16 AM | buy | $0.008376 | $0.093268 | 0.00001 | 0.0123901 | 27.71M | 0x58...048f | |
| 12/18/2025 | 9:08:16 AM | buy | $0.01675 | $0.093268 | 0.00002 | 0.0123901 | 72.16M | 0x1b...04ad | |
| 12/18/2025 | 9:07:52 AM | buy | $272.06 | $0.0001178 | 0.3247 | 0.061406 | 2.31M | 0xfc...93ee | |
| 12/18/2025 | 9:07:46 AM | buy | $167.58 | $0.0001167 | 0.2 | 0.061394 | 1.43M | 0x56...908e | |
| 12/18/2025 | 9:07:41 AM | sell | $222.65 | $0.0001163 | 0.2657 | 0.061388 | 1.91M | 0x6f...1ca9 | |
| 12/18/2025 | 9:07:36 AM | buy | $172.98 | $0.000117 | 0.2064 | 0.061397 | 1.48M | 0x15...b01a | |
| 12/18/2025 | 9:07:29 AM | buy | $280.02 | $0.0001159 | 0.3342 | 0.061384 | 2.41M | 0xbf...8f61 | |
| 12/18/2025 | 9:07:25 AM | buy | $352.5 | $0.0001145 | 0.4208 | 0.061367 | 3.08M | 0xe8...3080 | |
| 12/18/2025 | 9:07:19 AM | buy | $176.27 | $0.0001133 | 0.2104 | 0.061353 | 1.56M | 0x2b...b6e0 | |
| 12/18/2025 | 9:07:13 AM | sell | $196.77 | $0.0001128 | 0.2349 | 0.061346 | 1.74M | 0xec...c6c7 | |
| 12/18/2025 | 9:07:07 AM | buy | $479.91 | $0.0001127 | 0.5728 | 0.061345 | 4.26M | 0x55...ab68 | |
| 12/18/2025 | 9:07:01 AM | buy | $176.02 | $0.0001112 | 0.2101 | 0.061328 | 1.58M | 0x60...75b3 | |
| 12/18/2025 | 9:06:52 AM | buy | $278.86 | $0.0001102 | 0.3329 | 0.061316 | 2.53M | 0x14...6c2f | |
| 12/18/2025 | 9:06:46 AM | buy | $175.65 | $0.0001092 | 0.2096 | 0.061303 | 1.61M | 0x0b...2ead | |
| 12/18/2025 | 9:06:42 AM | buy | $450.47 | $0.0001078 | 0.5377 | 0.061287 | 4.18M | 0x63...24fc | |
| 12/18/2025 | 9:06:37 AM | sell | $366.16 | $0.0001071 | 0.4371 | 0.061278 | 3.42M | 0xba...e186 | |
| 12/18/2025 | 9:06:32 AM | buy | $178.2 | $0.000108 | 0.2127 | 0.06129 | 1.65M | 0xae...3bc5 | |
| 12/18/2025 | 9:06:27 AM | sell | $183 | $0.0001075 | 0.2184 | 0.061283 | 1.7M | 0xf4...ad15 |