WhatToFarm
/
Get started
12 Swap

Info about X-WBNB pair

Price USD
$0.00001807
Price
0.072937 WBNB
TVL
$29,837.85
MKT CAP
$18.1M
5m
-91.43%
1h
-62.52%
4h
-93.19%
24h
3M%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
92M
Telegram price alerts
Pair:
0x8AEA8Fd6bf42B5e03D1D20106b2a2f939bC76955
X:
0xed1D9e06cA2F4B7C01660De78F1580d5443bbABf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled X:
792.44M
Pooled WBNB:
$24.24

X/WBNB price stats on BNB Chain

As of February 12, 2026, the current price of X token on DEX PancakeSwap is $0.00001807. X price is up 3M% in the last 24 hours. The trading history for the last 24 hours contains 5070 trades with trading volume of $92,236,332.65. X token contract is 0xed1D9e06cA2F4B7C01660De78F1580d5443bbABf with a market cap $18,071,765.79. The liquidity pool contract is 0x8AEA8Fd6bf42B5e03D1D20106b2a2f939bC76955 with total value locked (TVL) of $29,837.85. The X/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of X/WBNB with the contract address 0x8AEA8Fd6bf42B5e03D1D20106b2a2f939bC76955 is $29,837.85.

The total transactions of X/WBNB is 5070 in the last 24 hours, 2351 of which are buy transactions, and 2719 are sales transactions.

X/WBNB pool has a trading volume of $92,236,332.65 in the last 24 hours.

The exchange rate of 1 X to WBNB is 0.00000002937, captured at 6:08 AM UTC.

The price of converting 1 X to USD is $0.00001807 today.

X-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/12/20266:07:58 AMsell$2,465.84$0.000013140.072128157.44M
0x3af...eD6b
0xf2...897f
02/12/20266:07:57 AMsell$8.79$0.00001310.014290.072128468,468.61
0xDA2...E9A4
0x72...4561
02/12/20266:07:38 AMbuy$634.02$0.000018071.030.07293735.08M
0xDA2...E9A4
0x4e...1fbb
02/12/20266:06:57 AMsell$25.78$0.000017260.041910.0728051.78M
0xDA2...E9A4
0x28...3864
02/12/20266:07:11 AMbuy$1,203.43$0.000017261.950.07280575.94M
0x3af...eD6b
0xc4...c623
02/12/20266:06:30 AMbuy$1,050.36$0.000014541.70.07236278.32M
0x3af...eD6b
0x89...2d7d
02/12/20266:06:24 AMsell$16,248.82$0.0000145426.390.072362563.06M
0x3af...eD6b
0x4e...87de
02/12/20266:06:01 AMbuy$242.68$0.000067470.39430.0610963.6M
0x3af...eD6b
0xfc...eab0
02/12/20266:05:47 AMbuy$396.38$0.000065960.6440.0610716.01M
0x3af...eD6b
0xb4...4e7a
02/12/20266:05:43 AMsell$25,615.66$0.0000648741.610.061054205.3M
0xDA2...E9A4
0x1b...7765
02/12/20266:05:38 AMsell$515.93$0.00024140.8420.0639412.14M
0x3af...eD6b
0x2d...0673
02/12/20266:05:21 AMbuy$278.86$0.00024480.45310.0639791.14M
0xDA2...E9A4
0x7e...aa1e
02/12/20266:04:58 AMsell$177.64$0.00024310.28870.063951730,581.57
0xDA2...E9A4
0xb6...288b
02/12/20266:04:38 AMbuy$610.6$0.00024240.99210.0639392.52M
0x3af...eD6b
0xac...beab
02/12/20266:04:16 AMbuy$1,062.69$0.0002351.720.0638164.52M
0x3af...eD6b
0x02...be87
02/12/20266:03:56 AMbuy$183.57$0.00022960.2980.063727799,482.44
0x3af...eD6b
0x5a...04c1
02/12/20266:03:38 AMbuy$425.81$0.00022690.69120.0636831.88M
0x3af...eD6b
0x80...86ad
02/12/20266:03:24 AMsell$567.04$0.00022640.92030.0636752.5M
0xDA2...E9A4
0x08...428c
02/12/20266:03:08 AMbuy$189.26$0.00022920.30720.063721825,739.47
0xDA2...E9A4
0xb6...da06
02/12/20266:02:42 AMbuy$921.21$0.00022431.490.0636414.11M
0x3af...eD6b
0x38...c838