Info about X-WBNB pair
- Pooled X:
- 36.11B
- Pooled WBNB:
- $337.17
X/WBNB price stats on BNB Chain
As of June 27, 2026, the current price of X token on DEX PancakeSwap is $0.000005293. X price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,340.21. X token contract is 0xef28C34144FB986483A0916E6F2DBFAfcA226c3B with a market cap $405,022.73. The liquidity pool contract is 0xB8aa6De5dc2D63E8002E5cEFF74019Aa26011F38 with total value locked (TVL) of $383,135.56. The X/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of X/WBNB now?
The current liquidity of X/WBNB with the contract address 0xB8aa6De5dc2D63E8002E5cEFF74019Aa26011F38 is $383,135.56.
How many transactions are there in the X/WBNB pool in the last 24 hours?
The total transactions of X/WBNB is 38 in the last 24 hours, 0 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the X/WBNB pool in the last 24 hours?
X/WBNB pool has a trading volume of $1,340.21 in the last 24 hours.
What is the exchange rate of 1 X to WBNB?
The exchange rate of 1 X to WBNB is 0.000000009317, captured at 6:32 AM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.000005293 today.
X-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 6:09:12 PM | sell | $49.63 | $0.055293 | 0.08736 | 0.089317 | 9.38M | 0xbc...8158 | |
| 06/26/2026 | 5:18:27 PM | sell | $49.5 | $0.055279 | 0.08737 | 0.089317 | 9.38M | 0xa6...b06c | |
| 06/26/2026 | 5:03:54 PM | sell | $49.56 | $0.055285 | 0.08741 | 0.089322 | 9.38M | 0x98...0a92 | |
| 06/26/2026 | 5:00:46 PM | sell | $49.55 | $0.055284 | 0.08746 | 0.089327 | 9.38M | 0x57...afcf | |
| 06/26/2026 | 5:41:40 AM | sell | $25.62 | $0.055207 | 0.04569 | 0.089285 | 4.92M | 0x2d...09fd | |
| 06/26/2026 | 5:40:37 AM | sell | $67.28 | $0.055213 | 0.1198 | 0.089289 | 12.91M | 0x65...a699 | |
| 06/26/2026 | 5:36:33 AM | sell | $0.04696 | $0.055218 | 0.00008363 | 0.089292 | 9,000.16 | 0xf8...ec89 | |
| 06/26/2026 | 5:14:02 AM | sell | $7.5 | $0.055206 | 0.01339 | 0.089293 | 1.44M | 0xab...0308 | |
| 06/26/2026 | 5:11:21 AM | sell | $7.5 | $0.055208 | 0.01339 | 0.089293 | 1.44M | 0x78...9eae | |
| 06/26/2026 | 5:00:34 AM | sell | $25.56 | $0.055206 | 0.04562 | 0.089291 | 4.91M | 0x71...8689 | |
| 06/26/2026 | 4:59:02 AM | sell | $25.55 | $0.055205 | 0.04562 | 0.089294 | 4.91M | 0xdc...ec79 | |
| 06/26/2026 | 4:56:33 AM | sell | $9.07 | $0.055206 | 0.01619 | 0.089295 | 1.74M | 0x4e...cae7 | |
| 06/26/2026 | 4:56:20 AM | sell | $25.55 | $0.055207 | 0.04562 | 0.089297 | 4.91M | 0x2d...1ea2 | |
| 06/26/2026 | 4:54:39 AM | sell | $25.43 | $0.055205 | 0.04544 | 0.089299 | 4.89M | 0x7f...3aac | |
| 06/26/2026 | 4:54:05 AM | sell | $64.62 | $0.055207 | 0.1154 | 0.089304 | 12.41M | 0xae...82c8 | |
| 06/26/2026 | 4:52:45 AM | sell | $11.22 | $0.055215 | 0.02003 | 0.089308 | 2.15M | 0x0d...99d3 | |
| 06/26/2026 | 4:50:31 AM | sell | $64.35 | $0.055216 | 0.1148 | 0.089311 | 12.34M | 0xcb...d4d4 | |
| 06/26/2026 | 4:49:51 AM | sell | $9.64 | $0.055217 | 0.01721 | 0.089315 | 1.85M | 0x2a...3eb0 | |
| 06/26/2026 | 4:49:11 AM | sell | $64.22 | $0.055221 | 0.1146 | 0.089318 | 12.3M | 0x33...0ce8 | |
| 06/26/2026 | 4:47:42 AM | sell | $9.65 | $0.055224 | 0.01722 | 0.089322 | 1.85M | 0x72...f449 |