WhatToFarm
/
Get started
12 Swap

Info about X-WBNB pair

Price USD
$0.054837
Price
0.088062 WBNB
TVL
$431,360.69
MKT CAP
$408.9K
5m
0.01%
1h
-0.23%
4h
0.25%
24h
1.05%
Share
TXNS
42
Buys
37
Sells
5
Volume
764
Telegram price alerts
Pair:
0xB8aa6De5dc2D63E8002E5cEFF74019Aa26011F38
X:
0xef28C34144FB986483A0916E6F2DBFAfcA226c3B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled X:
44.7B
Pooled WBNB:
$359.48

X/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of X token on DEX PancakeSwap is $0.000004837. X price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $763.66. X token contract is 0xef28C34144FB986483A0916E6F2DBFAfcA226c3B with a market cap $408,861.62. The liquidity pool contract is 0xB8aa6De5dc2D63E8002E5cEFF74019Aa26011F38 with total value locked (TVL) of $431,360.70. The X/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of X/WBNB with the contract address 0xB8aa6De5dc2D63E8002E5cEFF74019Aa26011F38 is $431,360.70.

The total transactions of X/WBNB is 42 in the last 24 hours, 37 of which are buy transactions, and 5 are sales transactions.

X/WBNB pool has a trading volume of $763.66 in the last 24 hours.

The exchange rate of 1 X to WBNB is 0.000000008062, captured at 10:00 AM UTC.

The price of converting 1 X to USD is $0.000004837 today.

X-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/20269:55:47 AMbuy$17.99$0.0548370.030.0880623.72M
0x592...b9E5
0x53...b829
06/09/20269:50:44 AMbuy$18$0.0548360.030.088063.72M
0x182...5A50
0x62...3382
06/09/20269:47:44 AMbuy$18$0.0548360.030.0880593.72M
0xeE0...eD3b
0xe0...8e3a
06/09/20269:47:05 AMbuy$18$0.0548350.030.0880583.72M
0x180...A6Ba
0x89...c1ba
06/09/20269:45:12 AMsell$4.55$0.054810.0075930.088017947,150
0x192...C243
0x46...0e19
06/09/20269:38:01 AMbuy$17.99$0.0548330.030.0880573.72M
0x811...76a4
0x40...1a83
06/09/20269:37:45 AMbuy$17.99$0.0548310.030.0880553.72M
0xEeA...86C8
0x41...8214
06/09/20269:35:02 AMbuy$17.99$0.0548320.030.0880543.72M
0xc2b...0457
0x26...dab4
06/09/20269:33:53 AMbuy$18.01$0.0548350.030.0880533.73M
0xbC2...3Bb0
0xf1...afe8
06/09/20269:31:56 AMbuy$18.05$0.0548450.030.0880513.73M
0x2B2...98c3
0x25...ce0b
06/09/20269:30:21 AMbuy$18.05$0.0548460.030.088053.73M
0x256...6b25
0x85...4593
06/09/20269:30:08 AMbuy$18.06$0.0548460.030.0880493.73M
0x04c...6Cc4
0xab...688b
06/09/20269:28:11 AMbuy$18.06$0.0548460.030.0880473.73M
0x009...104A
0x0a...b1d2
06/09/20269:26:56 AMbuy$18.09$0.0548520.030.0880463.73M
0x410...cf7c
0x15...fcad
06/09/20269:25:37 AMbuy$18.09$0.0548510.030.0880443.73M
0x171...3c9e
0xcb...2af5
06/09/20269:23:51 AMbuy$18.1$0.0548530.030.0880433.73M
0xC5F...555D
0x9b...da47
06/09/20269:23:38 AMbuy$18.1$0.0548530.030.0880423.73M
0x774...9293
0x3c...ba55
06/09/20269:21:15 AMbuy$18.09$0.054850.030.088043.73M
0xd01...7cF4
0x73...ecc9
06/09/20269:17:52 AMbuy$18.09$0.0548480.030.0880393.73M
0x49f...63A6
0x6f...c932
06/09/20269:15:38 AMbuy$18.09$0.0548480.030.0880383.73M
0xD17...Fb76
0x43...4874