WhatToFarm
/
Get started
12 Swap

Info about X-WBNB pair

Price USD
$0.055293
Price
0.089317 WBNB
TVL
$383,135.56
MKT CAP
$405K
5m
0%
1h
0%
4h
0%
24h
0.43%
Share
TXNS
38
Buys
0
Sells
38
Volume
1K
Telegram price alerts
Pair:
0xB8aa6De5dc2D63E8002E5cEFF74019Aa26011F38
X:
0xef28C34144FB986483A0916E6F2DBFAfcA226c3B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled X:
36.11B
Pooled WBNB:
$337.17

X/WBNB price stats on BNB Chain

As of June 27, 2026, the current price of X token on DEX PancakeSwap is $0.000005293. X price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,340.21. X token contract is 0xef28C34144FB986483A0916E6F2DBFAfcA226c3B with a market cap $405,022.73. The liquidity pool contract is 0xB8aa6De5dc2D63E8002E5cEFF74019Aa26011F38 with total value locked (TVL) of $383,135.56. The X/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of X/WBNB with the contract address 0xB8aa6De5dc2D63E8002E5cEFF74019Aa26011F38 is $383,135.56.

The total transactions of X/WBNB is 38 in the last 24 hours, 0 of which are buy transactions, and 38 are sales transactions.

X/WBNB pool has a trading volume of $1,340.21 in the last 24 hours.

The exchange rate of 1 X to WBNB is 0.000000009317, captured at 6:32 AM UTC.

The price of converting 1 X to USD is $0.000005293 today.

X-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/20266:09:12 PMsell$49.63$0.0552930.087360.0893179.38M
0x085...1397
0xbc...8158
06/26/20265:18:27 PMsell$49.5$0.0552790.087370.0893179.38M
0xe25...F133
0xa6...b06c
06/26/20265:03:54 PMsell$49.56$0.0552850.087410.0893229.38M
0x6d1...561F
0x98...0a92
06/26/20265:00:46 PMsell$49.55$0.0552840.087460.0893279.38M
0xcA1...6FC0
0x57...afcf
06/26/20265:41:40 AMsell$25.62$0.0552070.045690.0892854.92M
0x86B...520e
0x2d...09fd
06/26/20265:40:37 AMsell$67.28$0.0552130.11980.08928912.91M
0x7a1...42a0
0x65...a699
06/26/20265:36:33 AMsell$0.04696$0.0552180.000083630.0892929,000.16
0x00e...2637
0xf8...ec89
06/26/20265:14:02 AMsell$7.5$0.0552060.013390.0892931.44M
0xA31...e1cB
0xab...0308
06/26/20265:11:21 AMsell$7.5$0.0552080.013390.0892931.44M
0xF7C...1915
0x78...9eae
06/26/20265:00:34 AMsell$25.56$0.0552060.045620.0892914.91M
0x00e...2637
0x71...8689
06/26/20264:59:02 AMsell$25.55$0.0552050.045620.0892944.91M
0x74c...f9b9
0xdc...ec79
06/26/20264:56:33 AMsell$9.07$0.0552060.016190.0892951.74M
0x28e...cf7C
0x4e...cae7
06/26/20264:56:20 AMsell$25.55$0.0552070.045620.0892974.91M
0x27d...FCDA
0x2d...1ea2
06/26/20264:54:39 AMsell$25.43$0.0552050.045440.0892994.89M
0xd29...A307
0x7f...3aac
06/26/20264:54:05 AMsell$64.62$0.0552070.11540.08930412.41M
0x6c5...781D
0xae...82c8
06/26/20264:52:45 AMsell$11.22$0.0552150.020030.0893082.15M
0x0B1...6dCD
0x0d...99d3
06/26/20264:50:31 AMsell$64.35$0.0552160.11480.08931112.34M
0x284...aa23
0xcb...d4d4
06/26/20264:49:51 AMsell$9.64$0.0552170.017210.0893151.85M
0x5f1...7e56
0x2a...3eb0
06/26/20264:49:11 AMsell$64.22$0.0552210.11460.08931812.3M
0x0d4...7868
0x33...0ce8
06/26/20264:47:42 AMsell$9.65$0.0552240.017220.0893221.85M
0x5c7...00cf
0x72...f449