- WhatToFarm
- BNB Chain
- PancakeSwap
- X-WBNB LPs
Info about X-WBNB pair
- Pooled X:
- 1.28B
- Pooled WBNB:
- $0.001656
X/WBNB price stats on BNB Chain
As of June 27, 2025, the current price of X token on DEX PancakeSwap is $0.0000000008361. X price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1852 trades with trading volume of $11,266,391.94. X token contract is 0xe2D4C9a08697155c1e2BBA53E92b0e9d3e73aB35 with a market cap $8,361,417,515,286,938,000,000,000,000.00. The liquidity pool contract is 0x48f811bAcAA6F8eAA3A6918c1349D06655176e89 with total value locked (TVL) of $2.14. The X/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of X/WBNB now?
The current liquidity of X/WBNB with the contract address 0x48f811bAcAA6F8eAA3A6918c1349D06655176e89 is $2.14.
How many transactions are there in the X/WBNB pool in the last 24 hours?
The total transactions of X/WBNB is 1852 in the last 24 hours, 559 of which are buy transactions, and 1293 are sales transactions.
What is the trading volume in the X/WBNB pool in the last 24 hours?
X/WBNB pool has a trading volume of $11,266,391.94 in the last 24 hours.
What is the exchange rate of 1 X to WBNB?
The exchange rate of 1 X to WBNB is 0.000000000001296, captured at 3:27 PM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.0000000008361 today.
X-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 9:32:43 AM | buy | $0.09979 | $0.098361 | 0.0001547 | 0.0111296 | 131.32M | 0x83...8cb1 | |
| 06/27/2025 | 7:19:56 AM | buy | $0.001054 | $0.096885 | 0.051634 | 0.0111067 | 1.53M | 0xdf...2cf7 | |
| 06/27/2025 | 7:14:52 AM | buy | $0.06432 | $0.096861 | 0.0000997 | 0.0111063 | 100.18M | 0x4e...ba1a | |
| 06/27/2025 | 7:10:19 AM | buy | $0.009949 | $0.095929 | 0.00001542 | 0.0129189 | 16.78M | 0x25...06d8 | |
| 06/27/2025 | 6:31:53 AM | buy | $0.005178 | $0.095827 | 0.058029 | 0.0129036 | 8.89M | 0xe7...86f7 | |
| 06/27/2025 | 6:19:50 AM | buy | $0.7072 | $0.095779 | 0.001096 | 0.0128961 | 5.99B | 0xd3...61de | |
| 06/27/2025 | 6:19:43 AM | buy | $0.0005279 | $0.0102401 | 0.068186 | 0.0133724 | 21.98M | 0x24...3ea6 | |
| 06/27/2025 | 6:18:17 AM | buy | $0.01073 | $0.0102388 | 0.00001664 | 0.0133704 | 476.76M | 0x04...64ca | |
| 06/27/2025 | 6:17:40 AM | buy | $0.09989 | $0.0102113 | 0.0001549 | 0.0133276 | 11.47B | 0x61...9799 | |
| 06/27/2025 | 5:39:23 AM | buy | $0.05804 | $0.0113577 | 0.00009 | 0.0145547 | 96.39B | 0x95...cbb7 | |
| 06/27/2025 | 5:25:50 AM | buy | $0.006449 | $0.012101 | 0.00001 | 0.0151566 | 141.67B | 0x38...1a81 | |
| 06/27/2025 | 5:25:49 AM | sell | $4,145.59 | $0.0132043 | 6.42 | 0.0163168 | 257.56B | 0xc0...8131 | |
| 06/27/2025 | 5:25:23 AM | buy | $4,145.49 | $24.64 | 6.42 | 0.03821 | 168.17 | 0x8e...947b | |
| 06/27/2025 | 5:25:25 AM | sell | $180,049.17 | $0.01271 | 279.15 | 0.0000197 | 318,833.98 | 0x3a...4f5d | |
| 06/27/2025 | 5:24:41 AM | buy | $156.38 | $24.07 | 0.2424 | 0.03732 | 6.49 | 0x4d...5162 | |
| 06/27/2025 | 5:24:14 AM | buy | $10,969.57 | $23.99 | 17 | 0.0372 | 485.65 | 0xa8...c9a4 | |
| 06/27/2025 | 5:23:53 AM | sell | $239.89 | $21.13 | 0.3719 | 0.03277 | 11.34 | 0xaa...a6c5 | |
| 06/27/2025 | 5:22:58 AM | buy | $9,381.12 | $21.22 | 14.54 | 0.0329 | 466.86 | 0x2c...9481 | |
| 06/27/2025 | 5:22:19 AM | buy | $6,854.44 | $18.16 | 10.62 | 0.02816 | 377.28 | 0xda...b8e5 | |
| 06/27/2025 | 5:21:34 AM | buy | $150.56 | $17.37 | 0.2334 | 0.02693 | 8.66 | 0x9b...91ed |