- WhatToFarm
- BNB Chain
- PancakeSwap
- X-WBNB LPs
Info about X-WBNB pair
- Pooled X:
- 2.98M
- Pooled WBNB:
- $57.05
X/WBNB price stats on BNB Chain
As of January 24, 2025, the current price of X token on DEX PancakeSwap is $0.01307. X price is up 28.39% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $4,841.57. X token contract is 0xeCAA63805F8793F4014FCc28a841EbBC32E083A3 with a market cap $1,310,949.80. The liquidity pool contract is 0xE8B55241f505A1C001bd8e31b72212242976905e with total value locked (TVL) of $78,142.88. The X/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of X/WBNB now?
The current liquidity of X/WBNB with the contract address 0xE8B55241f505A1C001bd8e31b72212242976905e is $78,142.88.
How many transactions are there in the X/WBNB pool in the last 24 hours?
The total transactions of X/WBNB is 105 in the last 24 hours, 1 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the X/WBNB pool in the last 24 hours?
X/WBNB pool has a trading volume of $4,841.57 in the last 24 hours.
What is the exchange rate of 1 X to WBNB?
The exchange rate of 1 X to WBNB is 0.0000191, captured at 2:29 AM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.01307 today.
X-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 10:22:21 PM | buy | $188.31 | $0.01307 | 0.275 | 0.0000191 | 14,397.89 | 0x57...3a80 | |
| 01/23/2025 | 10:16:54 PM | buy | $12.46 | $0.01299 | 0.01822 | 0.000019 | 959.13 | 0x4f...cc78 | |
| 01/23/2025 | 10:12:54 PM | buy | $4.5 | $0.01299 | 0.006583 | 0.00001899 | 346.62 | 0xbc...46b3 | |
| 01/23/2025 | 10:05:36 PM | buy | $20.47 | $0.01295 | 0.03 | 0.00001898 | 1,580.48 | 0x42...6387 | |
| 01/23/2025 | 9:51:33 PM | buy | $9.27 | $0.01293 | 0.01359 | 0.00001896 | 716.68 | 0xe3...2771 | |
| 01/23/2025 | 9:49:09 PM | buy | $16.49 | $0.01292 | 0.02418 | 0.00001895 | 1,276 | 0xd0...0344 | |
| 01/23/2025 | 9:19:18 PM | buy | $41 | $0.01293 | 0.06 | 0.00001892 | 3,170.19 | 0xdf...20e2 | |
| 01/23/2025 | 9:08:36 PM | buy | $1,005.97 | $0.0126 | 1.47 | 0.00001841 | 79,823.9 | 0x00...fdc4 | |
| 01/23/2025 | 8:57:12 PM | buy | $297.92 | $0.01217 | 0.4353 | 0.00001779 | 24,461.12 | 0xe2...6a23 | |
| 01/23/2025 | 8:56:51 PM | buy | $39.72 | $0.01207 | 0.05804 | 0.00001763 | 3,290.85 | 0xa4...7a5c | |
| 01/23/2025 | 8:56:33 PM | buy | $39.72 | $0.01204 | 0.05804 | 0.0000176 | 3,297.84 | 0x17...af40 | |
| 01/23/2025 | 8:56:03 PM | buy | $39.79 | $0.01204 | 0.05804 | 0.00001756 | 3,304.84 | 0x04...a12f | |
| 01/23/2025 | 8:55:45 PM | buy | $39.79 | $0.01201 | 0.05804 | 0.00001752 | 3,311.88 | 0x86...0e32 | |
| 01/23/2025 | 8:52:30 PM | buy | $63.03 | $0.01201 | 0.09168 | 0.00001747 | 5,245.6 | 0xcf...4df1 | |
| 01/23/2025 | 8:46:45 PM | buy | $29.74 | $0.012 | 0.0432 | 0.00001743 | 2,477.83 | 0x28...2269 | |
| 01/23/2025 | 8:42:33 PM | buy | $5.1 | $0.01199 | 0.007415 | 0.00001741 | 425.7 | 0xe7...12e6 | |
| 01/23/2025 | 8:40:27 PM | buy | $11.7 | $0.01198 | 0.017 | 0.00001741 | 976.63 | 0x75...e8d1 | |
| 01/23/2025 | 8:36:51 PM | buy | $1.62 | $0.01198 | 0.002356 | 0.0000174 | 135.4 | 0xe7...8479 | |
| 01/23/2025 | 8:35:00 PM | buy | $5.5 | $0.01198 | 0.008 | 0.0000174 | 459.73 | 0x27...bc77 | |
| 01/23/2025 | 8:24:57 PM | buy | $117.68 | $0.01192 | 0.1711 | 0.00001734 | 9,866.68 | 0xb1...13e3 |