WhatToFarm
/
Get started
12 Swap

Info about WULA-WBNB pair

Price USD
$0.02812
Price
0.00004547 WBNB
TVL
$50,332.92
MKT CAP
$28.1K
5m
0%
1h
0.33%
4h
0.75%
24h
3.93%
Share
TXNS
14
Buys
1
Sells
13
Volume
349
Telegram price alerts
Pair:
0x598eD341dEc2AAB7051353fa83B92c5123e0FeEb
WULA:
0xbFfe24a9d92C5485306CB1D018303182EF545FF7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WULA:
895,595.56
Pooled WBNB:
$40.69

WULA/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of WULA token on DEX PancakeSwap is $0.02812. WULA price is up 3.93% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $348.65. WULA token contract is 0xbFfe24a9d92C5485306CB1D018303182EF545FF7 with a market cap $28,122.14. The liquidity pool contract is 0x598eD341dEc2AAB7051353fa83B92c5123e0FeEb with total value locked (TVL) of $50,332.92. The WULA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WULA/WBNB with the contract address 0x598eD341dEc2AAB7051353fa83B92c5123e0FeEb is $50,332.92.

The total transactions of WULA/WBNB is 14 in the last 24 hours, 1 of which are buy transactions, and 13 are sales transactions.

WULA/WBNB pool has a trading volume of $348.65 in the last 24 hours.

The exchange rate of 1 WULA to WBNB is 0.00004547, captured at 1:04 AM UTC.

The price of converting 1 WULA to USD is $0.02812 today.

WULA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/18/202612:44:44 AMbuy$43.28$0.028120.070.000045471,539.26
0xB57...4c2E
0x87...d2a4
02/18/202612:00:52 AMbuy$21.62$0.028020.0350.00004535771.62
0xB3f...401A
0x2b...b839
02/17/202610:24:45 PMsell$0.8393$0.027910.0013560.0000450930.07
0x435...5867
0x10...37c5
02/17/20264:57:35 PMbuy$21.67$0.028040.0350.00004528772.9
0xbFC...D3e0
0x85...238d
02/17/20264:53:32 PMbuy$21.69$0.028020.0350.0000452774.24
0x8b1...F99C
0x9a...6eba
02/17/20264:47:44 PMbuy$21.7$0.027980.0350.00004512775.58
0x9fE...b2A5
0x0a...c3be
02/17/202612:28:07 PMbuy$21.91$0.027920.035350.00004504784.71
0xD65...75D4
0x31...92bc
02/17/202611:41:00 AMbuy$21.6$0.027760.0350.00004496778.3
0x4b4...4C83
0xc6...68ba
02/17/202611:11:51 AMbuy$21.62$0.027040.0350.00004376799.65
0xCbc...b4a1
0x81...c3f2
02/17/202610:26:04 AMbuy$43.19$0.026930.070.000043651,603.5
0x2AF...5c85
0xd1...a002
02/17/20266:50:55 AMbuy$21.86$0.027190.0350.00004353803.85
0xc39...94DA
0x7a...5e57
02/17/20266:49:24 AMbuy$21.86$0.027140.0350.00004346805.27
0xe19...e28C
0xf5...48cc
02/17/20264:51:23 AMbuy$43.84$0.027150.070.000043341,614.8
0x7cB...0C63
0x6f...4dc4
02/17/20264:38:18 AMbuy$21.9$0.027050.0350.00004323809.53
0x0FF...5280
0x8c...1993
02/17/202612:05:14 AMbuy$43.87$0.027020.070.000043111,623.38
0xBD4...9a88
0x0d...ab63
02/17/202612:02:02 AMbuy$43.87$0.026930.070.000042961,629.15
0x58E...FfeF
0x40...0e22
02/16/20266:22:11 PMbuy$21.61$0.026450.0350.00004285816.75
0x7d8...6a36
0x09...039a
02/16/20266:09:23 PMbuy$43.17$0.026360.070.000042731,637.88
0x980...854D
0x65...3c3d
02/16/20265:08:09 PMbuy$42.94$0.026120.070.000042581,643.75
0xE71...c5c6
0x0d...cfcc
02/16/20265:07:11 PMbuy$42.98$0.026050.070.000042431,649.67
0x93F...5061
0xe7...b623