WhatToFarm
/
Get started
12 Swap

Info about WSC-WBNB pair

Price USD
$0.000145
Price
0.062275 WBNB
TVL
$237,431.71
MKT CAP
$145.3M
5m
0.40%
1h
-17.16%
4h
179%
24h
179%
Share
TXNS
2K
Buys
700
Sells
2K
Volume
620K
Telegram price alerts
Pair:
0xB67e76744843A69A84BB3d1801AE75550A1aCA4F
WSC:
0xeDf5ad8950b6F206697a049c4E2Bd00289888888
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSC:
816.99M
Pooled WBNB:
$186.19

WSC/WBNB price stats on BNB Chain

As of May 9, 2025, the current price of WSC token on DEX PancakeSwap is $0.000145. WSC price is up 179% in the last 24 hours. The trading history for the last 24 hours contains 2371 trades with trading volume of $620,374.96. WSC token contract is 0xeDf5ad8950b6F206697a049c4E2Bd00289888888 with a market cap $145,309,308.69. The liquidity pool contract is 0xB67e76744843A69A84BB3d1801AE75550A1aCA4F with total value locked (TVL) of $237,431.71. The WSC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSC/WBNB with the contract address 0xB67e76744843A69A84BB3d1801AE75550A1aCA4F is $237,431.71.

The total transactions of WSC/WBNB is 2371 in the last 24 hours, 700 of which are buy transactions, and 1671 are sales transactions.

WSC/WBNB pool has a trading volume of $620,374.96 in the last 24 hours.

The exchange rate of 1 WSC to WBNB is 0.0000002275, captured at 11:33 AM UTC.

The price of converting 1 WSC to USD is $0.000145 today.

WSC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/202511:33:33 AMsell$88.95$0.0001450.13950.062275613,272.01
0x37b...Ea64
0x81...3b42
05/09/202511:33:30 AMbuy$94.02$0.00014580.14740.062286644,847.67
0x7F3...8d5b
0xe4...74fd
05/09/202511:33:30 AMsell$14.08$0.00014510.022080.06227797,000
0xca4...A316
0x76...4b7b
05/09/202511:33:22 AMbuy$90.93$0.00014550.14260.062283624,620.02
0x874...40Ca
0xb1...e30e
05/09/202511:33:19 AMbuy$70.93$0.00014530.11120.06228487,921.7
0x689...cFd8
0x27...12a9
05/09/202511:33:10 AMbuy$83.2$0.00014490.13050.062273573,896.79
0x270...d9Ca
0x82...dc6b
05/09/202511:33:12 AMbuy$87.53$0.00014510.13720.062277602,919.16
0x0D4...fA12
0xed...7b51
05/09/202511:33:01 AMbuy$82.16$0.00014460.12880.062268568,065.4
0xAFB...167B
0xe8...85f9
05/09/202511:33:01 AMbuy$59.67$0.00014480.09360.062271412,121.62
0x269...7DE4
0xea...be49
05/09/202511:32:58 AMbuy$99.76$0.00014440.15640.062265690,828.24
0x8c0...9fE6
0xcd...1df1
05/09/202511:32:55 AMsell$82.74$0.00014360.12970.062253575,961.79
0x471...4fE5
0xe6...2b1d
05/09/202511:32:51 AMsell$90.44$0.00014380.14180.062256628,620.85
0x2E5...A81C
0x63...52be
05/09/202511:32:46 AMbuy$34.01$0.00014460.053350.062269235,131.26
0xfab...680C
0x90...7728
05/09/202511:32:46 AMbuy$75.23$0.00014450.1180.062267520,533.51
0xf4C...A599
0x6b...dbf4
05/09/202511:32:37 AMbuy$71.41$0.00014460.1120.062267493,885.72
0x7a0...6Ae9
0xad...8801
05/09/202511:32:39 AMsell$97.95$0.00014380.15360.062256680,978.86
0xCd4...d42F
0x04...082f
05/09/202511:32:28 AMsell$68.96$0.00014380.10810.062256479,325.4
0xFdC...4f60
0x1c...4377
05/09/202511:32:18 AMbuy$72.87$0.00014450.11420.062267503,968.85
0x8B1...2C24
0xb1...a852
05/09/202511:32:03 AMsell$65.72$0.00014380.1030.062256456,869.93
0x12B...Bdb4
0xc8...ed36
05/09/202511:32:03 AMsell$12.95$0.00014390.020320.06225790,000
0x12B...Bdb4
0xc8...ed36