Info about WSC-WBNB pair
- Pooled WSC:
- 29.16B
- Pooled WBNB:
- $10.09
WSC/WBNB price stats on BNB Chain
As of July 30, 2025, the current price of WSC token on DEX PancakeSwap is $0.0000002823. WSC price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $140.85. WSC token contract is 0xeDf5ad8950b6F206697a049c4E2Bd00289888888 with a market cap $281,665.67. The liquidity pool contract is 0xB67e76744843A69A84BB3d1801AE75550A1aCA4F with total value locked (TVL) of $16,427.50. The WSC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WSC/WBNB now?
The current liquidity of WSC/WBNB with the contract address 0xB67e76744843A69A84BB3d1801AE75550A1aCA4F is $16,427.50.
How many transactions are there in the WSC/WBNB pool in the last 24 hours?
The total transactions of WSC/WBNB is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WSC/WBNB pool in the last 24 hours?
WSC/WBNB pool has a trading volume of $140.85 in the last 24 hours.
What is the exchange rate of 1 WSC to WBNB?
The exchange rate of 1 WSC to WBNB is 0.000000000347, captured at 3:39 PM UTC.
How much is 1 WSC in dollars?
The price of converting 1 WSC to USD is $0.0000002823 today.
WSC-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/29/2025 | 6:13:58 PM | buy | $0.2915 | $0.062823 | 0.0003582 | 0.09347 | 1.03M | 0xd6...df75 | |
07/29/2025 | 9:37:50 AM | sell | $1.02 | $0.062869 | 0.00124 | 0.093467 | 3.58M | 0x7e...6aab | |
07/29/2025 | 9:37:50 AM | sell | $17.38 | $0.062862 | 0.02101 | 0.093459 | 60.73M | 0x7e...6aab | |
07/29/2025 | 6:52:19 AM | sell | $33.5 | $0.062897 | 0.04026 | 0.093481 | 115.65M | 0x7b...d8f2 | |
07/29/2025 | 6:52:19 AM | sell | $3.06 | $0.06291 | 0.003687 | 0.093496 | 10.54M | 0x7b...d8f2 | |
07/29/2025 | 3:21:22 AM | sell | $85.56 | $0.062905 | 0.104 | 0.093534 | 294.45M | 0xe1...f8ba | |
07/28/2025 | 7:50:56 AM | sell | $11.88 | $0.063061 | 0.01388 | 0.093575 | 38.83M | 0xa8...faf4 | |
07/28/2025 | 12:52:21 AM | buy | $4.21 | $0.06304 | 0.004985 | 0.093596 | 13.86M | 0xb5...0c41 | |
07/27/2025 | 3:35:16 PM | sell | $2.18 | $0.062854 | 0.002743 | 0.093577 | 7.67M | 0x52...13bb | |
07/27/2025 | 3:35:16 PM | sell | $3.26 | $0.062856 | 0.004097 | 0.093579 | 11.45M | 0x52...13bb | |
07/27/2025 | 10:54:06 AM | sell | $92.33 | $0.062885 | 0.1158 | 0.093621 | 320.01M | 0x23...bb26 | |
07/27/2025 | 8:57:56 AM | buy | $5.55 | $0.062927 | 0.006979 | 0.093677 | 18.98M | 0x97...72de | |
07/27/2025 | 6:38:26 AM | sell | $5.3 | $0.062915 | 0.006653 | 0.093659 | 18.18M | 0x8a...50ea | |
07/27/2025 | 3:33:29 AM | sell | $9.31 | $0.062917 | 0.0117 | 0.093665 | 31.92M | 0x56...eb1a | |
07/27/2025 | 3:33:29 AM | sell | $6.18 | $0.062923 | 0.007771 | 0.093672 | 21.16M | 0x56...eb1a | |
07/27/2025 | 2:03:13 AM | buy | $0.03534 | $0.062947 | 0.00004428 | 0.093693 | 119,892.69 | 0xad...bf53 | |
07/26/2025 | 6:13:50 PM | sell | $183.08 | $0.062933 | 0.2345 | 0.093757 | 624.22M | 0x25...b5a2 | |
07/26/2025 | 12:23:57 PM | sell | $4.83 | $0.063006 | 0.006183 | 0.093844 | 16.09M | 0xea...786b | |
07/26/2025 | 3:33:37 AM | sell | $2.88 | $0.063011 | 0.003687 | 0.093847 | 9.58M | 0x0d...a1fa | |
07/26/2025 | 12:04:27 AM | sell | $0.000698 | $0.063016 | 0.068905 | 0.093849 | 2,313.76 | 0x7f...328f |