Info about WSC-WBNB pair
- Pooled WSC:
- 27.21B
- Pooled WBNB:
- $11.44
WSC/WBNB price stats on BNB Chain
As of July 11, 2025, the current price of WSC token on DEX PancakeSwap is $0.0000002841. WSC price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $380.10. WSC token contract is 0xeDf5ad8950b6F206697a049c4E2Bd00289888888 with a market cap $282,871.47. The liquidity pool contract is 0xB67e76744843A69A84BB3d1801AE75550A1aCA4F with total value locked (TVL) of $15,393.00. The WSC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WSC/WBNB now?
The current liquidity of WSC/WBNB with the contract address 0xB67e76744843A69A84BB3d1801AE75550A1aCA4F is $15,393.00.
How many transactions are there in the WSC/WBNB pool in the last 24 hours?
The total transactions of WSC/WBNB is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WSC/WBNB pool in the last 24 hours?
WSC/WBNB pool has a trading volume of $380.10 in the last 24 hours.
What is the exchange rate of 1 WSC to WBNB?
The exchange rate of 1 WSC to WBNB is 0.0000000004226, captured at 2:37 AM UTC.
How much is 1 WSC in dollars?
The price of converting 1 WSC to USD is $0.0000002841 today.
WSC-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/10/2025 | 1:52:18 PM | sell | $55.13 | $0.062841 | 0.08199 | 0.094226 | 194M | 0xa2...b27a | |
07/10/2025 | 1:43:37 PM | sell | $0.8645 | $0.062862 | 0.001287 | 0.094263 | 3.02M | 0x0f...7071 | |
07/10/2025 | 1:43:37 PM | sell | $5.54 | $0.06286 | 0.008263 | 0.094259 | 19.4M | 0x0f...7071 | |
07/10/2025 | 11:58:46 AM | sell | $27.99 | $0.062867 | 0.04178 | 0.094279 | 97.65M | 0x8e...f1b3 | |
07/10/2025 | 11:58:46 AM | sell | $2.11 | $0.062878 | 0.003162 | 0.094295 | 7.36M | 0x8e...f1b3 | |
07/10/2025 | 11:58:46 AM | sell | $5.29 | $0.062881 | 0.007903 | 0.0943 | 18.38M | 0x8e...f1b3 | |
07/10/2025 | 11:26:36 AM | buy | $6.82 | $0.062895 | 0.01017 | 0.09432 | 23.56M | 0xc7...bff5 | |
07/10/2025 | 11:17:34 AM | buy | $21.91 | $0.062884 | 0.0327 | 0.094304 | 75.98M | 0x2c...e9c6 | |
07/10/2025 | 11:17:15 AM | buy | $21.91 | $0.062868 | 0.0327 | 0.09428 | 76.41M | 0x63...a47a | |
07/10/2025 | 9:08:45 AM | buy | $19.86 | $0.062863 | 0.02954 | 0.094257 | 69.4M | 0x73...7385 | |
07/10/2025 | 5:36:51 AM | buy | $0.008447 | $0.062851 | 0.00001258 | 0.094246 | 29,626.12 | 0xea...5f83 | |
07/10/2025 | 5:36:43 AM | sell | $167.41 | $0.062898 | 0.2493 | 0.094317 | 577.55M | 0x51...2689 | |
07/10/2025 | 5:36:43 AM | sell | $2.81 | $0.062962 | 0.004191 | 0.094412 | 9.5M | 0x51...2689 | |
07/10/2025 | 2:58:45 AM | buy | $0.6673 | $0.062969 | 0.000997 | 0.094435 | 2.25M | 0x6e...dfe1 | |
07/10/2025 | 2:22:58 AM | buy | $13.96 | $0.062961 | 0.02088 | 0.094427 | 47.16M | 0xec...b90d | |
07/10/2025 | 1:58:38 AM | buy | $6.14 | $0.062953 | 0.009194 | 0.094416 | 20.82M | 0x8d...47c4 | |
07/10/2025 | 1:27:36 AM | buy | $0.09736 | $0.062951 | 0.0001455 | 0.094412 | 329,865.96 | 0x34...c4bc | |
07/10/2025 | 1:01:26 AM | buy | $6.53 | $0.062949 | 0.009767 | 0.094409 | 22.15M | 0x21...a850 | |
07/09/2025 | 8:04:57 PM | buy | $9.99 | $0.062946 | 0.01492 | 0.094399 | 33.92M | 0x67...1c6c | |
07/09/2025 | 2:10:55 PM | buy | $4.96 | $0.062904 | 0.007507 | 0.094391 | 17.1M | 0x33...efb8 |