WhatToFarm
/
Get started
12 Swap

Info about wPAW-WBNB pair

Price USD
$0.071248
Price
0.0102243 WBNB
TVL
$131,634.48
MKT CAP
$12.5M
5m
0%
1h
0%
4h
0%
24h
-0.66%
Share
TXNS
9
Buys
5
Sells
4
Volume
2K
Telegram price alerts
Pair:
0x58360B55fa06266A0C241cC801110BDCf7CD567f
wPAW:
0xc11158c5dA9db1D553ED28f0C2BA1CbEDD42CFcb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wPAW:
5.27T
Pooled WBNB:
$118.31

wPAW/WBNB price stats on BNB Chain

As of October 5, 2024, the current price of wPAW token on DEX PancakeSwap is $0.00000001248. wPAW price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,976.49. wPAW token contract is 0xc11158c5dA9db1D553ED28f0C2BA1CbEDD42CFcb with a market cap $12,497,411.92. The liquidity pool contract is 0x58360B55fa06266A0C241cC801110BDCf7CD567f with total value locked (TVL) of $131,634.48. The wPAW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wPAW/WBNB with the contract address 0x58360B55fa06266A0C241cC801110BDCf7CD567f is $131,634.48.

The total transactions of wPAW/WBNB is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

wPAW/WBNB pool has a trading volume of $1,976.49 in the last 24 hours.

The exchange rate of 1 wPAW to WBNB is 0.00000000002243, captured at 7:34 AM UTC.

The price of converting 1 wPAW to USD is $0.00000001248 today.

wPAW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/20244:45:49 AMbuy$249.75$0.0712480.44890.010224320.01B
0x774...5739
0x07...b44c
10/04/202410:39:08 PMsell$77.1$0.0712340.13860.0102226.24B
0xcDc...6bd1
0x06...d169
10/04/20249:23:20 PMsell$617.9$0.0712481.110.010224349.5B
0x501...EefE
0x2e...d515
10/04/20245:58:48 PMsell$86.58$0.0712550.15630.01022676.9B
0x99e...8D0a
0xc9...2b0d
10/04/20245:20:12 PMsell$13.02$0.0712610.023450.01022711.03B
0xf4c...1FA7
0xf3...18e0
10/04/20245:20:12 PMbuy$0.0005552$0.0712670.0510.010228343,798.98
0xf4c...1FA7
0xf3...18e0
10/04/20242:41:27 PMbuy$100.65$0.071250.18350.01022798.05B
0xc2f...63b9
0x76...fdd1
10/04/20241:57:48 PMbuy$15.92$0.0712530.02890.01022751.27B
0x327...7D40
0xfd...f30b
10/04/20244:51:06 AMsell$815.55$0.0712561.480.010229264.91B
0xA21...4069
0xb4...7063
10/03/20246:32:14 PMbuy$259.96$0.0712620.47860.010232320.59B
0xD56...6BfF
0x8e...db16
10/03/20246:20:26 PMbuy$499.48$0.0712480.91920.010229740.02B
0x774...5739
0xd5...2ca0
10/03/202412:50:49 PMbuy$200.05$0.0712250.3710.010227216.33B
0x774...5739
0xfe...b894
10/03/202412:35:06 PMsell$355.54$0.0712190.66070.010226629.15B
0x57b...87dB
0x63...8465
10/03/202411:16:12 AMbuy$39.51$0.0712390.072980.01022893.19B
0xEac...1b4A
0x33...8f41
10/03/202411:10:24 AMbuy$542.02$0.07122910.010226844.08B
0x774...5739
0x65...08e2
10/03/202411:03:51 AMsell$765.43$0.071231.40.010226562.2B
0x950...2351
0xbf...977a
10/03/202410:24:48 AMsell$25.83$0.071240.047750.01022932.08B
0xd87...a537
0x20...cd30
10/03/20248:40:45 AMsell$874.23$0.0712611.610.010232469.3B
0x501...EefE
0x0e...1c04
10/03/20246:08:42 AMsell$89.32$0.0712950.16270.01023596.9B
0x0c3...F086
0x92...5d02
10/03/20244:31:28 AMbuy$7.17$0.0713030.013050.0102374550M
0xd87...a537
0xa2...c53c