WhatToFarm
/
Get started
12 Swap

Info about WLFI ®-WBNB pair

Price USD
$0.0001459
Price
0.061687 WBNB
TVL
$0.4122
MKT CAP
$145.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x1d7046796C47009d215AD2FfD5b0b3bfC1aEAE3e
WLFI ®:
0xf8f14F87d019D4f00B05c81A30ec5C6680b8C0B7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WLFI ®:
1,412.82
Pooled WBNB:
$0.0002383

WLFI ®/WBNB price stats on BNB Chain

As of September 2, 2025, the current price of WLFI ® token on DEX PancakeSwap is $0.0001459. WLFI ® price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WLFI ® token contract is 0xf8f14F87d019D4f00B05c81A30ec5C6680b8C0B7 with a market cap $145,902.90. The liquidity pool contract is 0x1d7046796C47009d215AD2FfD5b0b3bfC1aEAE3e with total value locked (TVL) of $0.41. The WLFI ®/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WLFI ®/WBNB with the contract address 0x1d7046796C47009d215AD2FfD5b0b3bfC1aEAE3e is $0.41.

The total transactions of WLFI ®/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WLFI ®/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WLFI ® to WBNB is 0.0000001687, captured at 10:04 PM UTC.

The price of converting 1 WLFI ® to USD is $0.0001459 today.

WLFI ®-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/01/20258:07:03 AMbuy$0.1715$0.00014590.00019840.0616876,999.03
0x7F2...4D1E
0xfe...7096
09/01/20258:07:01 AMbuy$0.008648$0.00014590.000010.0616872,801.71
0xC54...19C1
0x8f...64cc
08/31/20255:09:18 PMbuy$0.1983$0.0001370.00022920.061584127.4M
0xD54...dDBE
0x41...dc75
08/31/202510:38:52 AMsell$31,684.29$0.013174836.920.0162038127.4M
0xbd3...5478
0x1c...9343
08/30/202510:09:32 AMbuy$11.67$0.00024950.013560.062946,772.06
0xf70...dbEF
0x84...6223
08/30/202510:04:28 AMbuy$0.9916$0.00024870.0011550.0628993,985.91
0xD1F...EFaA
0x47...3215
08/30/20257:14:23 AMsell$0.0004232$0.00024780.064920.0628811.7
0x163...bFDD
0xc7...f581
08/30/20257:14:19 AMsell$0.0004232$0.00024780.064920.0628811.7
0x163...bFDD
0x79...f709
08/30/20257:13:04 AMbuy$0.0008516$0.00024930.06990.0628983.41
0x163...bFDD
0xfa...b0c9
08/30/20256:15:38 AMbuy$36.1$0.063470.041990.00007382568.81
0x80D...9C88
0x4b...a4b0
08/30/20256:11:29 AMbuy$1,057.61$0.063341.230.0000736616,697.14
0xce7...0768
0x88...ee8b
08/30/20256:09:57 AMsell$1,124.19$0.063181.30.000073317,793.17
0x712...15bb
0x90...b5c7
08/30/20256:09:30 AMbuy$30,165.26$0.06348350.00007365504,041.09
0xB40...07eF
0xf2...a481
08/30/20256:07:34 AMbuy$413.69$0.056230.480.000065257,355.93
0xAcB...B01a
0x4a...cfb9
08/30/20256:03:39 AMbuy$1,137.66$0.056051.320.0000650420,294.93
0xeA3...674F
0x93...be11
08/30/20255:14:23 AMsell$280.81$0.048270.32660.000056155,816.96
0x104...7CfE
0x0a...28f9
08/30/20255:12:20 AMbuy$94.56$0.048530.110.000056451,948.34
0x7f7...8c4b
0x4d...ef85
08/30/20255:12:18 AMbuy$1.28$0.048520.00150.0000564426.57
0x57b...0Aa3
0x5c...4bad
08/30/20254:09:25 AMbuy$960.09$0.04141.120.0000482923,188.99
0xd64...eE13
0x8d...5a3a
08/30/20253:06:34 AMbuy$1,491.58$0.034981.740.0000408142,633.43
0x3E1...f334
0xcb...16f9