WhatToFarm
/
Get started
12 Swap

Info about WKTB-WBNB pair

Price USD
$0.02777
Price
0.00004533 WBNB
TVL
$147,097.29
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
23.69%
Share
TXNS
52
Buys
10
Sells
42
Volume
10K
Telegram price alerts
Pair:
0xd92EC7A9931cfa050256A696E933DfE3e60A88AB
WKTB:
0xe51fD8A8A53bcf2ecf4eB7C3522B3180bBba8A0A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WKTB:
2.64M
Pooled WBNB:
$120.05

WKTB/WBNB price stats on BNB Chain

As of November 19, 2024, the current price of WKTB token on DEX PancakeSwap is $0.02777. WKTB price is up 23.69% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $10,078.31. WKTB token contract is 0xe51fD8A8A53bcf2ecf4eB7C3522B3180bBba8A0A with a market cap $2,781,805.23. The liquidity pool contract is 0xd92EC7A9931cfa050256A696E933DfE3e60A88AB with total value locked (TVL) of $147,097.29. The WKTB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WKTB/WBNB with the contract address 0xd92EC7A9931cfa050256A696E933DfE3e60A88AB is $147,097.29.

The total transactions of WKTB/WBNB is 52 in the last 24 hours, 10 of which are buy transactions, and 42 are sales transactions.

WKTB/WBNB pool has a trading volume of $10,078.31 in the last 24 hours.

The exchange rate of 1 WKTB to WBNB is 0.00004533, captured at 8:37 PM UTC.

The price of converting 1 WKTB to USD is $0.02777 today.

WKTB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/19/20243:33:52 PMbuy$300.64$0.027770.49070.0000453310,824.85
0x5A0...B429
0x9b...2bcf
11/19/20242:35:22 PMsell$155.72$0.027610.25390.000045025,639.74
0x0b9...d195
0x65...3d71
11/19/202412:02:31 PMsell$121.69$0.027870.19730.000045194,366.54
0x0B7...2770
0x23...5f82
11/19/20249:27:58 AMsell$101.53$0.027920.16480.000045323,635.9
0x32C...22E7
0x25...97c7
11/19/20247:43:25 AMbuy$174.8$0.027980.28360.00004546,247.25
0x0B7...2770
0x77...d943
11/19/20247:22:49 AMbuy$158.45$0.02790.25660.000045195,678.29
0x32C...22E7
0xff...df07
11/19/20247:19:31 AMbuy$811.73$0.027561.310.000044629,450.49
0x5A0...B429
0xff...95d4
11/19/20246:59:13 AMbuy$162.89$0.02720.26350.000044015,988.17
0x3F6...0307
0x64...8eba
11/19/20246:56:28 AMsell$92.73$0.027040.150.000043753,429.32
0x3F6...0307
0x21...48cf
11/19/20246:32:58 AMbuy$145.78$0.027110.23620.000043945,376.09
0x375...E733
0x7a...2f2d
11/19/20246:12:01 AMbuy$142.75$0.027020.23120.000043765,283.2
0x615...3cD1
0x2b...cd3f
11/19/20245:48:40 AMbuy$163.08$0.02690.26410.000043586,060.78
0x82F...a4c3
0x4b...4ba9
11/19/20245:27:07 AMbuy$150.61$0.026790.24390.000043395,621.11
0x2e8...Be17
0x4f...474c
11/19/20245:00:58 AMbuy$168.31$0.026650.27280.00004326,315.53
0xa85...E3d1
0x08...b4d8
11/19/20244:37:55 AMbuy$164.48$0.02660.26590.0000436,182.62
0xB82...35A6
0xe0...7d42
11/19/20244:25:37 AMsell$102.47$0.026440.16560.000042753,874.85
0x375...E733
0x08...387f
11/19/20244:14:16 AMbuy$190.51$0.026530.30810.000042917,180.57
0xfD6...5EC3
0x8e...d724
11/19/20243:48:16 AMbuy$184.64$0.026370.29890.000042697,000.95
0xE37...D677
0x92...d464
11/19/20243:18:49 AMbuy$181.59$0.026240.29390.000042476,918.8
0x7F4...f6c4
0x7d...7680
11/19/20242:51:25 AMbuy$201.51$0.026110.3260.000042257,716.8
0xC77...4690
0x7d...868b