- WhatToFarm
- BNB Chain
- PancakeSwap
- WEPE-WBNB LPs
Info about WEPE-WBNB pair
- Pooled WEPE:
- 13.22M
- Pooled WBNB:
- $457.86
WEPE/WBNB price stats on BNB Chain
As of January 23, 2025, the current price of WEPE token on DEX PancakeSwap is $0.02366. WEPE price is up 49,054% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $438,179.47. WEPE token contract is 0xFa89B931358C70A02E19cfcA48A743A55Fb7Bb2f with a market cap $23,721,501.56. The liquidity pool contract is 0x954ac54Cb3877Ac65D9b04661f13F87DC22Ab750 with total value locked (TVL) of $627,441.12. The WEPE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WEPE/WBNB now?
The current liquidity of WEPE/WBNB with the contract address 0x954ac54Cb3877Ac65D9b04661f13F87DC22Ab750 is $627,441.12.
How many transactions are there in the WEPE/WBNB pool in the last 24 hours?
The total transactions of WEPE/WBNB is 421 in the last 24 hours, 139 of which are buy transactions, and 282 are sales transactions.
What is the trading volume in the WEPE/WBNB pool in the last 24 hours?
WEPE/WBNB pool has a trading volume of $438,179.47 in the last 24 hours.
What is the exchange rate of 1 WEPE to WBNB?
The exchange rate of 1 WEPE to WBNB is 0.00003453, captured at 9:58 AM UTC.
How much is 1 WEPE in dollars?
The price of converting 1 WEPE to USD is $0.02366 today.
WEPE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 9:58:00 AM | buy | $1,655.23 | $0.02366 | 2.41 | 0.00003453 | 69,951.4 | 0x29...e105 | |
| 01/23/2025 | 9:57:54 AM | buy | $206.81 | $0.02352 | 0.3018 | 0.00003433 | 8,792 | 0x6e...61e5 | |
| 01/23/2025 | 9:57:45 AM | buy | $342.59 | $0.02348 | 0.5 | 0.00003426 | 14,590.08 | 0x4f...0bb7 | |
| 01/23/2025 | 9:55:06 AM | buy | $2,801.15 | $0.02325 | 4.08 | 0.00003392 | 120,479.8 | 0x68...c032 | |
| 01/23/2025 | 9:54:30 AM | buy | $342.72 | $0.02301 | 0.5 | 0.00003358 | 14,888.47 | 0x02...0988 | |
| 01/23/2025 | 9:53:48 AM | buy | $1,371.44 | $0.0229 | 2 | 0.00003339 | 59,886.02 | 0xe9...8a1d | |
| 01/23/2025 | 9:53:30 AM | buy | $13.71 | $0.02279 | 0.02 | 0.00003324 | 601.55 | 0x55...a790 | |
| 01/23/2025 | 9:50:57 AM | sell | $642.08 | $0.02273 | 0.9362 | 0.00003314 | 28,243.36 | 0x71...516b | |
| 01/23/2025 | 9:50:57 AM | buy | $274.32 | $0.02287 | 0.4 | 0.00003335 | 11,992.1 | 0x29...7982 | |
| 01/23/2025 | 9:50:00 AM | buy | $171.48 | $0.02284 | 0.25 | 0.0000333 | 7,505.91 | 0xa3...fa8a | |
| 01/23/2025 | 9:50:00 AM | sell | $597.28 | $0.02276 | 0.8707 | 0.00003318 | 26,238.08 | 0x33...14c2 | |
| 01/23/2025 | 9:49:42 AM | sell | $93.66 | $0.02281 | 0.1365 | 0.00003326 | 4,105.41 | 0xf6...febb | |
| 01/23/2025 | 9:49:42 AM | sell | $2,117.01 | $0.02297 | 3.08 | 0.0000335 | 92,126.85 | 0x03...8a49 | |
| 01/23/2025 | 9:49:42 AM | sell | $813.71 | $0.02319 | 1.18 | 0.00003381 | 35,077.03 | 0xa7...4ad2 | |
| 01/23/2025 | 9:49:42 AM | buy | $171.48 | $0.02336 | 0.25 | 0.00003405 | 7,340.1 | 0xb7...80c3 | |
| 01/23/2025 | 9:46:57 AM | buy | $708.48 | $0.02331 | 1.03 | 0.00003396 | 30,388.76 | 0x40...5d8b | |
| 01/23/2025 | 9:46:48 AM | buy | $1,372.89 | $0.02315 | 2 | 0.00003373 | 59,283.35 | 0x9f...c36a | |
| 01/23/2025 | 9:46:27 AM | buy | $23.27 | $0.02305 | 0.0339 | 0.00003358 | 1,009.58 | 0x45...6447 | |
| 01/23/2025 | 9:45:51 AM | buy | $296.03 | $0.02303 | 0.4312 | 0.00003355 | 12,854.05 | 0xe8...298e | |
| 01/23/2025 | 9:45:48 AM | buy | $68.64 | $0.023 | 0.1 | 0.00003351 | 2,984.11 | 0xcc...0c0b |