- WhatToFarm
- BNB Chain
- PancakeSwap
- WAVEDOGE-WBNB LPs
Info about WAVEDOGE-WBNB pair
- Pooled WAVEDOGE:
- 336.48M
- Pooled WBNB:
- $151.3
WAVEDOGE/WBNB price stats on BNB Chain
As of January 10, 2025, the current price of WAVEDOGE token on DEX PancakeSwap is $0.0003121. WAVEDOGE price is down -41.30% in the last 24 hours. The trading history for the last 24 hours contains 912 trades with trading volume of $355,118.19. WAVEDOGE token contract is 0xEDf3569D9E93642Dda5287816213fbE7Cc55c11F with a market cap $3,113,553.20. The liquidity pool contract is 0x95E42604eb03b683ACFdcb9bdb825392aEa852F9 with total value locked (TVL) of $209,531.00. The WAVEDOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WAVEDOGE/WBNB now?
The current liquidity of WAVEDOGE/WBNB with the contract address 0x95E42604eb03b683ACFdcb9bdb825392aEa852F9 is $209,531.00.
How many transactions are there in the WAVEDOGE/WBNB pool in the last 24 hours?
The total transactions of WAVEDOGE/WBNB is 912 in the last 24 hours, 226 of which are buy transactions, and 686 are sales transactions.
What is the trading volume in the WAVEDOGE/WBNB pool in the last 24 hours?
WAVEDOGE/WBNB pool has a trading volume of $355,118.19 in the last 24 hours.
What is the exchange rate of 1 WAVEDOGE to WBNB?
The exchange rate of 1 WAVEDOGE to WBNB is 0.0000004507, captured at 7:54 PM UTC.
How much is 1 WAVEDOGE in dollars?
The price of converting 1 WAVEDOGE to USD is $0.0003121 today.
WAVEDOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2025 | 7:54:13 PM | buy | $11.07 | $0.0003121 | 0.016 | 0.064507 | 35,497.82 | 0xbb...1dc5 | |
| 01/10/2025 | 7:51:37 PM | buy | $17.31 | $0.000312 | 0.025 | 0.064506 | 55,480.37 | 0xec...524f | |
| 01/10/2025 | 7:50:52 PM | buy | $9.69 | $0.0003119 | 0.014 | 0.064504 | 31,077 | 0x88...6451 | |
| 01/10/2025 | 7:49:22 PM | sell | $40.07 | $0.0003105 | 0.05787 | 0.064484 | 129,053.74 | 0x0c...9c4d | |
| 01/10/2025 | 7:49:22 PM | sell | $10.73 | $0.0003103 | 0.0155 | 0.064482 | 34,580.07 | 0x0c...9c4d | |
| 01/10/2025 | 7:49:10 PM | buy | $11.77 | $0.0003121 | 0.017 | 0.064508 | 37,707.44 | 0x6d...80fb | |
| 01/10/2025 | 7:45:55 PM | buy | $15.92 | $0.000312 | 0.023 | 0.064507 | 51,029.43 | 0xa9...bbae | |
| 01/10/2025 | 7:44:04 PM | sell | $40.13 | $0.0003106 | 0.05796 | 0.064486 | 129,176.06 | 0x6d...b24e | |
| 01/10/2025 | 7:44:04 PM | sell | $14.27 | $0.0003105 | 0.02062 | 0.064484 | 45,981.75 | 0x6d...b24e | |
| 01/10/2025 | 7:43:07 PM | buy | $11.77 | $0.0003123 | 0.017 | 0.06451 | 37,688.15 | 0x52...275d | |
| 01/10/2025 | 7:40:10 PM | sell | $40.26 | $0.0003114 | 0.05815 | 0.064497 | 129,286.79 | 0x61...1af3 | |
| 01/10/2025 | 7:40:10 PM | sell | $98.51 | $0.000311 | 0.1422 | 0.064491 | 316,707.87 | 0x61...1af3 | |
| 01/10/2025 | 7:39:46 PM | buy | $18.69 | $0.000313 | 0.027 | 0.064521 | 59,716.56 | 0x97...8995 | |
| 01/10/2025 | 7:36:37 PM | buy | $11.07 | $0.0003129 | 0.016 | 0.06452 | 35,397.62 | 0xe1...6b78 | |
| 01/10/2025 | 7:35:43 PM | sell | $40.32 | $0.0003115 | 0.05822 | 0.064499 | 129,410.03 | 0xdd...d060 | |
| 01/10/2025 | 7:35:43 PM | sell | $8.39 | $0.0003114 | 0.01212 | 0.064497 | 26,959.23 | 0xdd...d060 | |
| 01/10/2025 | 7:35:19 PM | buy | $11.07 | $0.0003132 | 0.016 | 0.064523 | 35,372.18 | 0x39...ba36 | |
| 01/10/2025 | 7:33:58 PM | buy | $15.23 | $0.0003131 | 0.022 | 0.064522 | 48,648.94 | 0x2b...54bc | |
| 01/10/2025 | 7:31:34 PM | buy | $11.77 | $0.000313 | 0.017 | 0.064521 | 37,602.02 | 0x9c...1ce1 | |
| 01/10/2025 | 7:29:34 PM | buy | $20.08 | $0.0003129 | 0.029 | 0.064519 | 64,164.09 | 0xba...4ee6 |