- WhatToFarm
- BNB Chain
- PancakeSwap
- WAGMI-WBNB LPs
Info about WAGMI-WBNB pair
- Pooled WAGMI:
- 110.34M
- Pooled WBNB:
- $43.1
WAGMI/WBNB price stats on BNB Chain
As of April 20, 2025, the current price of WAGMI token on DEX PancakeSwap is $0.0002302. WAGMI price is down -52.01% in the last 24 hours. The trading history for the last 24 hours contains 1319 trades with trading volume of $179,785.01. WAGMI token contract is 0xE59d6c25E37D05914972816db3c156857cf89091 with a market cap $232,371.20. The liquidity pool contract is 0x67C1E9969B91aE7F5D695539d5a1485f07adC3de with total value locked (TVL) of $51,280.65. The WAGMI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WAGMI/WBNB now?
The current liquidity of WAGMI/WBNB with the contract address 0x67C1E9969B91aE7F5D695539d5a1485f07adC3de is $51,280.65.
How many transactions are there in the WAGMI/WBNB pool in the last 24 hours?
The total transactions of WAGMI/WBNB is 1319 in the last 24 hours, 661 of which are buy transactions, and 658 are sales transactions.
What is the trading volume in the WAGMI/WBNB pool in the last 24 hours?
WAGMI/WBNB pool has a trading volume of $179,785.01 in the last 24 hours.
What is the exchange rate of 1 WAGMI to WBNB?
The exchange rate of 1 WAGMI to WBNB is 0.000000387, captured at 4:56 AM UTC.
How much is 1 WAGMI in dollars?
The price of converting 1 WAGMI to USD is $0.0002302 today.
WAGMI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 4:54:27 AM | buy | $297.57 | $0.0002302 | 0.5002 | 0.06387 | 1.29M | 0xc0...7e5a | |
| 04/20/2025 | 4:50:27 AM | sell | $132.87 | $0.0002275 | 0.2234 | 0.063826 | 583,835.11 | 0x35...e356 | |
| 04/20/2025 | 4:50:24 AM | sell | $55.04 | $0.0002292 | 0.09256 | 0.063855 | 240,100 | 0xd2...336a | |
| 04/20/2025 | 4:49:42 AM | sell | $55.28 | $0.0002302 | 0.09296 | 0.063871 | 240,100 | 0xa9...9d4d | |
| 04/20/2025 | 4:49:36 AM | buy | $23.66 | $0.0002317 | 0.0398 | 0.063896 | 102,152.63 | 0xb2...752e | |
| 04/20/2025 | 4:49:30 AM | sell | $585.02 | $0.0002356 | 0.9837 | 0.063961 | 2.48M | 0x63...31c5 | |
| 04/20/2025 | 4:48:54 AM | sell | $174.76 | $0.0002426 | 0.2938 | 0.064079 | 720,300 | 0x43...5c31 | |
| 04/20/2025 | 4:47:27 AM | buy | $49.81 | $0.000245 | 0.08375 | 0.064119 | 203,303.77 | 0xfb...46aa | |
| 04/20/2025 | 4:46:51 AM | sell | $93.78 | $0.0002442 | 0.1576 | 0.064106 | 384,025.49 | 0x4a...ce57 | |
| 04/20/2025 | 4:44:18 AM | buy | $19.85 | $0.000246 | 0.03338 | 0.064138 | 80,662.96 | 0x6c...c65f | |
| 04/20/2025 | 4:44:18 AM | buy | $0.9925 | $0.0002459 | 0.001669 | 0.064135 | 4,036.34 | 0x29...9914 | |
| 04/20/2025 | 4:43:45 AM | sell | $93.64 | $0.0002455 | 0.1574 | 0.064129 | 381,379.77 | 0xc8...f0a9 | |
| 04/20/2025 | 4:42:48 AM | sell | $102.78 | $0.0002473 | 0.1728 | 0.064159 | 415,492.59 | 0xaa...e514 | |
| 04/20/2025 | 4:42:18 AM | sell | $59.75 | $0.0002488 | 0.1004 | 0.064185 | 240,100 | 0xb6...1bbd | |
| 04/20/2025 | 4:42:12 AM | sell | $61.39 | $0.00025 | 0.1032 | 0.064204 | 245,546.37 | 0x70...09b8 | |
| 04/20/2025 | 4:42:12 AM | sell | $57.59 | $0.0002511 | 0.09686 | 0.064223 | 229,336.74 | 0x70...09b8 | |
| 04/20/2025 | 4:40:39 AM | buy | $444.66 | $0.0002487 | 0.7477 | 0.064183 | 1.79M | 0xc2...3792 | |
| 04/20/2025 | 4:38:18 AM | buy | $356.8 | $0.0002412 | 0.6 | 0.064057 | 1.48M | 0x85...aa12 | |
| 04/20/2025 | 4:37:42 AM | buy | $99.52 | $0.0002371 | 0.1673 | 0.063987 | 419,747.89 | 0x64...0dfd | |
| 04/20/2025 | 4:36:39 AM | buy | $41.82 | $0.0002358 | 0.07033 | 0.063965 | 177,353.35 | 0x0c...4d15 |