- WhatToFarm
- BNB Chain
- PancakeSwap
- VOLCANO-WBNB LPs
Info about VOLCANO-WBNB pair
- Pooled VOLCANO:
- 25.91M
- Pooled WBNB:
- $398.29
VOLCANO/WBNB price stats on BNB Chain
As of November 26, 2024, the current price of VOLCANO token on DEX PancakeSwap is $0.00948. VOLCANO price is up 433% in the last 24 hours. The trading history for the last 24 hours contains 953 trades with trading volume of $336,614.09. VOLCANO token contract is 0xc77aC1E0Bcdfa80070Cc7cFD7418D2EB073F6a77 with a market cap $946,030.98. The liquidity pool contract is 0x3CA2FD2B85c9368BDfEe32E182Be472dd0275Fe4 with total value locked (TVL) of $490,231.79. The VOLCANO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VOLCANO/WBNB now?
The current liquidity of VOLCANO/WBNB with the contract address 0x3CA2FD2B85c9368BDfEe32E182Be472dd0275Fe4 is $490,231.79.
How many transactions are there in the VOLCANO/WBNB pool in the last 24 hours?
The total transactions of VOLCANO/WBNB is 953 in the last 24 hours, 164 of which are buy transactions, and 789 are sales transactions.
What is the trading volume in the VOLCANO/WBNB pool in the last 24 hours?
VOLCANO/WBNB pool has a trading volume of $336,614.09 in the last 24 hours.
What is the exchange rate of 1 VOLCANO to WBNB?
The exchange rate of 1 VOLCANO to WBNB is 0.0000154, captured at 1:47 PM UTC.
How much is 1 VOLCANO in dollars?
The price of converting 1 VOLCANO to USD is $0.00948 today.
VOLCANO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2024 | 1:47:26 PM | buy | $100.09 | $0.00948 | 0.1626 | 0.0000154 | 10,557.94 | 0xd8...6d54 | |
| 11/26/2024 | 1:47:08 PM | buy | $29.94 | $0.009475 | 0.04865 | 0.00001539 | 3,160.42 | 0xae...94df | |
| 11/26/2024 | 1:46:59 PM | buy | $135.56 | $0.009468 | 0.2202 | 0.00001538 | 14,317 | 0xa9...5221 | |
| 11/26/2024 | 1:46:44 PM | sell | $382.14 | $0.00943 | 0.6209 | 0.00001532 | 40,520.28 | 0xdf...0c22 | |
| 11/26/2024 | 1:46:05 PM | buy | $0.2847 | $0.009493 | 0.0004627 | 0.00001542 | 30 | 0x6e...c5f9 | |
| 11/26/2024 | 1:45:53 PM | sell | $173.93 | $0.009452 | 0.2826 | 0.00001535 | 18,401.41 | 0xd5...e2de | |
| 11/26/2024 | 1:45:38 PM | buy | $64.62 | $0.009504 | 0.105 | 0.00001544 | 6,799.65 | 0xe8...5a72 | |
| 11/26/2024 | 1:45:08 PM | buy | $41.46 | $0.009499 | 0.06738 | 0.00001543 | 4,364.95 | 0xfc...47eb | |
| 11/26/2024 | 1:44:41 PM | buy | $183.14 | $0.009491 | 0.2976 | 0.00001542 | 19,296.22 | 0x8c...da19 | |
| 11/26/2024 | 1:44:14 PM | buy | $14.76 | $0.009483 | 0.024 | 0.00001541 | 1,557.39 | 0xab...c7f0 | |
| 11/26/2024 | 1:43:56 PM | buy | $0.06154 | $0.009483 | 0.0001 | 0.0000154 | 6.48 | 0x25...ffaf | |
| 11/26/2024 | 1:43:35 PM | buy | $7.97 | $0.009482 | 0.01296 | 0.0000154 | 841.13 | 0x8b...63c1 | |
| 11/26/2024 | 1:42:26 PM | sell | $39.46 | $0.009436 | 0.06413 | 0.00001533 | 4,182.48 | 0x83...f913 | |
| 11/26/2024 | 1:42:14 PM | sell | $117.14 | $0.009442 | 0.1903 | 0.00001534 | 12,405.71 | 0xd9...55fe | |
| 11/26/2024 | 1:41:53 PM | sell | $169.82 | $0.009501 | 0.2759 | 0.00001543 | 17,873.89 | 0x14...9fc5 | |
| 11/26/2024 | 1:41:53 PM | sell | $619.87 | $0.00947 | 1 | 0.00001538 | 65,451.47 | 0x14...9fc5 | |
| 11/26/2024 | 1:41:50 PM | buy | $307.7 | $0.009543 | 0.5 | 0.0000155 | 32,242.62 | 0xdf...430f | |
| 11/26/2024 | 1:41:23 PM | buy | $99.35 | $0.009527 | 0.1614 | 0.00001548 | 10,428.09 | 0xb9...b291 | |
| 11/26/2024 | 1:41:20 PM | buy | $213.26 | $0.009515 | 0.3465 | 0.00001546 | 22,411.93 | 0x02...4857 | |
| 11/26/2024 | 1:40:38 PM | sell | $173.17 | $0.009466 | 0.2813 | 0.00001538 | 18,293.47 | 0x1a...d825 |