- WhatToFarm
- BNB Chain
- PancakeSwap
- VEC-WBNB LPs
Info about VEC-WBNB pair
- Pooled VEC:
- 6,364.47
- Pooled WBNB:
- $71.7
VEC/WBNB price stats on BNB Chain
As of May 30, 2026, the current price of VEC token on DEX PancakeSwap is $8.05. VEC price is up 2,458% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $86,898.20. VEC token contract is 0xC0fEb88A884CD445704D8cC580E756335F5b06da with a market cap $8,059,006.46. The liquidity pool contract is 0x2AB28F3B516384E5D926DC9E372fA40F651aEe25 with total value locked (TVL) of $102,468.75. The VEC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VEC/WBNB now?
The current liquidity of VEC/WBNB with the contract address 0x2AB28F3B516384E5D926DC9E372fA40F651aEe25 is $102,468.75.
How many transactions are there in the VEC/WBNB pool in the last 24 hours?
The total transactions of VEC/WBNB is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the VEC/WBNB pool in the last 24 hours?
VEC/WBNB pool has a trading volume of $86,898.20 in the last 24 hours.
What is the exchange rate of 1 VEC to WBNB?
The exchange rate of 1 VEC to WBNB is 0.01127, captured at 11:44 PM UTC.
How much is 1 VEC in dollars?
The price of converting 1 VEC to USD is $8.05 today.
VEC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 6:10:48 PM | buy | $71.24 | $8.05 | 0.0997 | 0.01127 | 8.84 | 0x60...94ae | |
| 05/30/2026 | 5:52:41 PM | sell | $431.54 | $8.05 | 0.6057 | 0.0113 | 53.6 | 0x47...4e39 | |
| 05/30/2026 | 5:52:41 PM | sell | $0.764 | $7.98 | 0.001072 | 0.0112 | 0.09571 | 0x47...4e39 | |
| 05/30/2026 | 5:52:41 PM | sell | $36.29 | $8.12 | 0.05094 | 0.0114 | 4.46 | 0x47...4e39 | |
| 05/30/2026 | 5:32:21 PM | buy | $350.79 | $8.01 | 0.4985 | 0.01139 | 43.76 | 0xa4...a4a1 | |
| 05/30/2026 | 5:31:45 PM | buy | $701.79 | $7.85 | 0.997 | 0.01115 | 89.36 | 0x48...2d55 | |
| 05/30/2026 | 5:31:10 PM | buy | $2,105.71 | $7.41 | 2.99 | 0.01053 | 283.88 | 0x5b...336a | |
| 05/30/2026 | 5:30:42 PM | buy | $1,403.84 | $6.89 | 1.99 | 0.009794 | 203.59 | 0x77...b1ae | |
| 05/30/2026 | 5:30:14 PM | buy | $702.82 | $6.59 | 0.997 | 0.009362 | 106.49 | 0xe3...975b | |
| 05/30/2026 | 5:29:34 PM | buy | $703.59 | $6.4 | 0.997 | 0.009078 | 109.81 | 0x06...f744 | |
| 05/30/2026 | 5:28:33 PM | sell | $204.73 | $6.28 | 0.2902 | 0.008916 | 20.3 | 0x46...3cc0 | |
| 05/30/2026 | 5:28:33 PM | sell | $11,918.3 | $6.28 | 16.89 | 0.008916 | 1,500.76 | 0x46...3cc0 | |
| 05/30/2026 | 5:28:33 PM | sell | $17.12 | $6.28 | 0.02428 | 0.008916 | 1.69 | 0x46...3cc0 | |
| 05/30/2026 | 5:27:28 PM | sell | $6,091.43 | $10.14 | 8.63 | 0.01439 | 543.64 | 0x97...40b3 | |
| 05/30/2026 | 5:26:50 PM | sell | $190.42 | $12.43 | 0.2701 | 0.01764 | 15.31 | 0xe1...960c | |
| 05/30/2026 | 5:25:52 PM | sell | $119.69 | $12.5 | 0.1696 | 0.01772 | 9.57 | 0x64...a570 | |
| 05/30/2026 | 5:24:29 PM | buy | $18,288.07 | $12.56 | 25.92 | 0.0178 | 2,039.73 | 0x39...4161 | |
| 05/30/2026 | 5:23:42 PM | buy | $18,251.56 | $6.35 | 25.92 | 0.009031 | 4,807.86 | 0x43...0f66 | |
| 05/30/2026 | 5:23:12 PM | buy | $16,865.28 | $2.25 | 23.92 | 0.003205 | 19,969 | 0x7e...7cb1 | |
| 05/30/2026 | 5:22:45 PM | buy | $8,443.14 | $0.315 | 11.96 | 0.0004463 | 168,128.75 | 0x7b...722e |