- WhatToFarm
- BNB Chain
- PancakeSwap
- VEC-WBNB LPs
Info about VEC-WBNB pair
- Pooled VEC:
- 27,379.89
- Pooled WBNB:
- $63.03
VEC/WBNB price stats on BNB Chain
As of January 16, 2026, the current price of VEC token on DEX PancakeSwap is $2.15. VEC price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 924 trades with trading volume of $22,752.77. VEC token contract is 0xcb7d1f02Cc0564C09a90dF811Ce94A975A1377Ee with a market cap $2,157,500.88. The liquidity pool contract is 0x059198F062162fD20ca731ca26171Fe72aCC88c0 with total value locked (TVL) of $117,865.20. The VEC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VEC/WBNB now?
The current liquidity of VEC/WBNB with the contract address 0x059198F062162fD20ca731ca26171Fe72aCC88c0 is $117,865.20.
How many transactions are there in the VEC/WBNB pool in the last 24 hours?
The total transactions of VEC/WBNB is 924 in the last 24 hours, 694 of which are buy transactions, and 230 are sales transactions.
What is the trading volume in the VEC/WBNB pool in the last 24 hours?
VEC/WBNB pool has a trading volume of $22,752.77 in the last 24 hours.
What is the exchange rate of 1 VEC to WBNB?
The exchange rate of 1 VEC to WBNB is 0.002307, captured at 8:31 AM UTC.
How much is 1 VEC in dollars?
The price of converting 1 VEC to USD is $2.15 today.
VEC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 8:30:31 AM | buy | $8.13 | $2.15 | 0.008699 | 0.002307 | 3.77 | 0x85...cc05 | |
| 01/16/2026 | 8:28:41 AM | buy | $7.6 | $2.15 | 0.008138 | 0.002306 | 3.52 | 0x87...cee6 | |
| 01/16/2026 | 8:26:51 AM | buy | $2.1 | $2.15 | 0.002247 | 0.002306 | 0.9744 | 0xc7...941a | |
| 01/16/2026 | 8:25:01 AM | buy | $10.81 | $2.15 | 0.01156 | 0.002306 | 5.01 | - | 0x7d...9d26 |
| 01/16/2026 | 8:23:11 AM | buy | $4.06 | $2.14 | 0.004374 | 0.002305 | 1.89 | 0x2c...08c3 | |
| 01/16/2026 | 8:22:05 AM | buy | $0.8222 | $2.15 | 0.00088 | 0.002305 | 0.3817 | - | 0xb2...79f3 |
| 01/16/2026 | 8:21:24 AM | sell | $29.93 | $2.14 | 0.03204 | 0.002294 | 13.96 | - | 0x8e...1f3a |
| 01/16/2026 | 8:21:09 AM | buy | $9.71 | $2.15 | 0.01039 | 0.002307 | 4.5 | - | 0x91...db2b |
| 01/16/2026 | 8:19:31 AM | buy | $2.9 | $2.14 | 0.003125 | 0.002306 | 1.35 | 0xdc...1566 | |
| 01/16/2026 | 8:17:40 AM | buy | $0.1765 | $2.15 | 0.000189 | 0.002306 | 0.08195 | 0x2d...5c49 | |
| 01/16/2026 | 8:15:51 AM | buy | $24.02 | $2.15 | 0.02572 | 0.002305 | 11.15 | 0x7a...8067 | |
| 01/16/2026 | 8:13:50 AM | buy | $3.1 | $2.14 | 0.003337 | 0.002304 | 1.44 | 0xb0...9482 | |
| 01/16/2026 | 8:12:01 AM | buy | $19.55 | $2.15 | 0.02094 | 0.002303 | 9.09 | 0xda...a8a1 | |
| 01/16/2026 | 8:08:01 AM | buy | $5.53 | $2.13 | 0.005957 | 0.002301 | 2.58 | - | 0xde...b057 |
| 01/16/2026 | 8:07:47 AM | buy | $43.51 | $2.13 | 0.04685 | 0.002299 | 20.37 | 0xf3...e438 | |
| 01/16/2026 | 8:07:46 AM | sell | $40.06 | $2.12 | 0.04314 | 0.002291 | 18.82 | - | 0x8b...a1e6 |
| 01/16/2026 | 8:07:46 AM | sell | $3.34 | $2.12 | 0.003597 | 0.002293 | 1.56 | - | 0x8b...a1e6 |
| 01/16/2026 | 8:07:46 AM | sell | $41.32 | $2.12 | 0.04449 | 0.002288 | 19.44 | - | 0x8b...a1e6 |
| 01/16/2026 | 8:05:51 AM | buy | $16.63 | $2.15 | 0.01781 | 0.002304 | 7.73 | - | 0xa2...9ecb |
| 01/16/2026 | 8:04:02 AM | buy | $0.06404 | $2.14 | 0.00006862 | 0.002303 | 0.02979 | 0x02...164d |