- WhatToFarm
- BNB Chain
- PancakeSwap
- VEC-WBNB LPs
Info about VEC-WBNB pair
- Pooled VEC:
- 49,162.89
- Pooled WBNB:
- $131.45
VEC/WBNB price stats on BNB Chain
As of March 10, 2026, the current price of VEC token on DEX PancakeSwap is $1.71. VEC price is up 8.32% in the last 24 hours. The trading history for the last 24 hours contains 619 trades with trading volume of $19,951.92. VEC token contract is 0xcb7d1f02Cc0564C09a90dF811Ce94A975A1377Ee with a market cap $1,719,811.76. The liquidity pool contract is 0x059198F062162fD20ca731ca26171Fe72aCC88c0 with total value locked (TVL) of $168,680.18. The VEC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VEC/WBNB now?
The current liquidity of VEC/WBNB with the contract address 0x059198F062162fD20ca731ca26171Fe72aCC88c0 is $168,680.18.
How many transactions are there in the VEC/WBNB pool in the last 24 hours?
The total transactions of VEC/WBNB is 619 in the last 24 hours, 552 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the VEC/WBNB pool in the last 24 hours?
VEC/WBNB pool has a trading volume of $19,951.92 in the last 24 hours.
What is the exchange rate of 1 VEC to WBNB?
The exchange rate of 1 VEC to WBNB is 0.00268, captured at 11:54 PM UTC.
How much is 1 VEC in dollars?
The price of converting 1 VEC to USD is $1.71 today.
VEC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 11:49:22 PM | buy | $0.5381 | $1.71 | 0.0008388 | 0.00268 | 0.3129 | 0x10...8be9 | |
| 03/10/2026 | 11:43:41 PM | buy | $0.9425 | $1.72 | 0.001468 | 0.00268 | 0.548 | 0x08...68c0 | |
| 03/10/2026 | 11:38:01 PM | buy | $1.86 | $1.72 | 0.002904 | 0.00268 | 1.08 | 0xc2...56b6 | |
| 03/10/2026 | 11:32:21 PM | buy | $4.11 | $1.72 | 0.006413 | 0.00268 | 2.39 | 0x8e...ebc8 | |
| 03/10/2026 | 11:26:42 PM | buy | $2.18 | $1.72 | 0.003407 | 0.002679 | 1.27 | 0x12...dc2f | |
| 03/10/2026 | 11:23:07 PM | buy | $1.83 | $1.72 | 0.002855 | 0.002679 | 1.06 | 0x44...4e44 | |
| 03/10/2026 | 11:21:23 PM | buy | $2.05 | $1.71 | 0.003201 | 0.002679 | 1.19 | 0xda...9d20 | |
| 03/10/2026 | 11:21:01 PM | buy | $0.6948 | $1.72 | 0.001081 | 0.002679 | 0.4036 | 0xee...6ef2 | |
| 03/10/2026 | 11:15:22 PM | buy | $6.42 | $1.72 | 0.01 | 0.002679 | 3.73 | 0x58...ace2 | |
| 03/10/2026 | 11:10:33 PM | buy | $29.89 | $1.72 | 0.04651 | 0.002678 | 17.36 | 0x88...006b | |
| 03/10/2026 | 11:09:41 PM | buy | $4.45 | $1.71 | 0.006936 | 0.002677 | 2.59 | 0xbb...a964 | |
| 03/10/2026 | 11:04:02 PM | buy | $6.28 | $1.71 | 0.009777 | 0.002676 | 3.65 | 0xf9...40e1 | |
| 03/10/2026 | 10:58:21 PM | buy | $0.2745 | $1.71 | 0.0004277 | 0.002676 | 0.1598 | 0x6f...e30e | |
| 03/10/2026 | 10:52:41 PM | buy | $1.5 | $1.71 | 0.002344 | 0.002676 | 0.876 | 0xe8...c561 | |
| 03/10/2026 | 10:47:02 PM | sell | $33.48 | $1.71 | 0.05216 | 0.002665 | 19.57 | 0xfa...13e9 | |
| 03/10/2026 | 10:47:02 PM | sell | $2.79 | $1.71 | 0.004349 | 0.002666 | 1.63 | 0xfa...13e9 | |
| 03/10/2026 | 10:47:02 PM | sell | $19.95 | $1.7 | 0.03108 | 0.002663 | 11.67 | 0xfa...13e9 | |
| 03/10/2026 | 10:42:47 PM | sell | $136.17 | $1.71 | 0.2121 | 0.002671 | 79.44 | 0x54...af4d | |
| 03/10/2026 | 10:41:22 PM | buy | $1.21 | $1.72 | 0.001895 | 0.002688 | 0.7048 | 0x05...2717 | |
| 03/10/2026 | 10:35:43 PM | sell | $19.92 | $1.71 | 0.03108 | 0.002675 | 11.61 | 0xfa...7db5 |