Info about UTOPIA-WBNB pair
- Pooled UTOPIA:
- 143.27M
- Pooled WBNB:
- $37.82
UTOPIA/WBNB price stats on BNB Chain
As of March 7, 2026, the current price of UTOPIA token on DEX PancakeSwap is $0.0001655. UTOPIA price is down -5.13% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $429.48. UTOPIA token contract is 0xd83C128e7498bE555845A6dc331A99E1524C1777 with a market cap $165,579.53. The liquidity pool contract is 0xA024eE286C8d35996d129178ffd731CC85Bb3536 with total value locked (TVL) of $47,553.52. The UTOPIA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UTOPIA/WBNB now?
The current liquidity of UTOPIA/WBNB with the contract address 0xA024eE286C8d35996d129178ffd731CC85Bb3536 is $47,553.52.
How many transactions are there in the UTOPIA/WBNB pool in the last 24 hours?
The total transactions of UTOPIA/WBNB is 27 in the last 24 hours, 10 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the UTOPIA/WBNB pool in the last 24 hours?
UTOPIA/WBNB pool has a trading volume of $429.48 in the last 24 hours.
What is the exchange rate of 1 UTOPIA to WBNB?
The exchange rate of 1 UTOPIA to WBNB is 0.0000002633, captured at 5:50 AM UTC.
How much is 1 UTOPIA in dollars?
The price of converting 1 UTOPIA to USD is $0.0001655 today.
UTOPIA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 1:36:56 AM | sell | $5.49 | $0.0001655 | 0.008746 | 0.062633 | 33,209.22 | 0xa7...8b56 | |
| 03/07/2026 | 1:36:04 AM | buy | $6.93 | $0.0001666 | 0.01101 | 0.062646 | 41,605.56 | 0x75...0581 | |
| 03/07/2026 | 1:32:51 AM | buy | $6.52 | $0.0001662 | 0.01037 | 0.062645 | 39,233.29 | 0x67...3d1e | |
| 03/07/2026 | 1:31:18 AM | sell | $8.38 | $0.0001654 | 0.01334 | 0.062632 | 50,696.2 | 0x36...cb43 | |
| 03/07/2026 | 1:30:04 AM | sell | $0.1435 | $0.0001655 | 0.0002283 | 0.062633 | 867.05 | 0xfe...cce0 | |
| 03/07/2026 | 1:30:04 AM | sell | $2.07 | $0.0001655 | 0.003308 | 0.062633 | 12,564.57 | 0xfe...cce0 | |
| 03/07/2026 | 1:29:47 AM | buy | $0.61 | $0.0001663 | 0.0009706 | 0.062646 | 3,667.11 | 0x21...02b9 | |
| 03/07/2026 | 1:29:13 AM | buy | $1.3 | $0.0001663 | 0.002083 | 0.062646 | 7,870.48 | 0x75...7f88 | |
| 03/07/2026 | 12:52:37 AM | buy | $14.92 | $0.0001665 | 0.0237 | 0.062644 | 89,635.24 | 0xf3...d7f6 | |
| 03/06/2026 | 11:45:02 PM | sell | $15.6 | $0.0001651 | 0.02486 | 0.062631 | 94,483.93 | 0x0c...0dbc | |
| 03/06/2026 | 11:42:26 PM | sell | $9.25 | $0.0001655 | 0.01474 | 0.062636 | 55,924.43 | 0x3a...e75a | |
| 03/06/2026 | 11:42:26 PM | sell | $7.69 | $0.0001653 | 0.01226 | 0.062634 | 46,550 | 0x3a...e75a | |
| 03/06/2026 | 10:18:45 PM | sell | $158.83 | $0.0001671 | 0.2522 | 0.062654 | 950,000 | 0x75...179e | |
| 03/06/2026 | 9:19:47 PM | buy | $19.9 | $0.0001689 | 0.03161 | 0.062683 | 117,786.97 | 0x83...d89c | |
| 03/06/2026 | 4:18:10 PM | sell | $0.1115 | $0.0001672 | 0.0001778 | 0.062668 | 666.57 | 0xd1...2eff | |
| 03/06/2026 | 4:18:10 PM | sell | $11.19 | $0.0001673 | 0.01785 | 0.062669 | 66,877.34 | 0xd1...2eff | |
| 03/06/2026 | 4:04:44 PM | sell | $0.1597 | $0.0001681 | 0.0002537 | 0.06267 | 950 | 0x44...8030 | |
| 03/06/2026 | 4:04:44 PM | sell | $16.82 | $0.0001682 | 0.02672 | 0.062672 | 99,999.99 | 0x44...8030 | |
| 03/06/2026 | 3:44:09 PM | buy | $18.44 | $0.0001688 | 0.02934 | 0.062685 | 109,258.38 | 0x12...1154 | |
| 03/06/2026 | 12:06:13 PM | sell | $17.04 | $0.0001704 | 0.02674 | 0.062674 | 99,999.99 | 0x0a...6492 |