Info about UTOPIA-WBNB pair
- Pooled UTOPIA:
- 144.59M
- Pooled WBNB:
- $37.37
UTOPIA/WBNB price stats on BNB Chain
As of February 8, 2026, the current price of UTOPIA token on DEX PancakeSwap is $0.000166. UTOPIA price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $844.61. UTOPIA token contract is 0xd83C128e7498bE555845A6dc331A99E1524C1777 with a market cap $166,004.38. The liquidity pool contract is 0xA024eE286C8d35996d129178ffd731CC85Bb3536 with total value locked (TVL) of $48,403.56. The UTOPIA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UTOPIA/WBNB now?
The current liquidity of UTOPIA/WBNB with the contract address 0xA024eE286C8d35996d129178ffd731CC85Bb3536 is $48,403.56.
How many transactions are there in the UTOPIA/WBNB pool in the last 24 hours?
The total transactions of UTOPIA/WBNB is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the UTOPIA/WBNB pool in the last 24 hours?
UTOPIA/WBNB pool has a trading volume of $844.61 in the last 24 hours.
What is the exchange rate of 1 UTOPIA to WBNB?
The exchange rate of 1 UTOPIA to WBNB is 0.0000002563, captured at 5:31 AM UTC.
How much is 1 UTOPIA in dollars?
The price of converting 1 UTOPIA to USD is $0.000166 today.
UTOPIA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 11:06:04 PM | buy | $259.04 | $0.000166 | 0.4 | 0.062563 | 1.56M | 0xcf...d483 | |
| 02/07/2026 | 9:03:38 PM | buy | $260.66 | $0.0001634 | 0.4 | 0.062508 | 1.59M | 0xe6...6cab | |
| 02/07/2026 | 7:14:16 PM | buy | $156.01 | $0.0001604 | 0.2396 | 0.062465 | 972,255.63 | 0x62...0d10 | |
| 02/07/2026 | 3:14:01 PM | buy | $0.7895 | $0.0001561 | 0.001238 | 0.062448 | 5,057.71 | 0xb1...ac1c | |
| 02/07/2026 | 2:27:23 PM | buy | $4.97 | $0.0001564 | 0.007781 | 0.062448 | 31,783.72 | 0x7e...28b0 | |
| 02/07/2026 | 1:01:23 PM | buy | $0.6342 | $0.0001566 | 0.000991 | 0.062447 | 4,048.92 | 0x09...c8ff | |
| 02/07/2026 | 12:41:44 PM | buy | $9.9 | $0.0001569 | 0.01543 | 0.062446 | 63,098.88 | 0x89...d8e0 | |
| 02/07/2026 | 11:23:39 AM | buy | $39.83 | $0.0001549 | 0.06276 | 0.062441 | 257,086.78 | 0x47...b1b1 | |
| 02/07/2026 | 2:17:52 AM | sell | $94.63 | $0.0001595 | 0.1443 | 0.062434 | 592,935.01 | 0x22...853f | |
| 02/07/2026 | 2:17:52 AM | sell | $16.03 | $0.0001603 | 0.02446 | 0.062446 | 99,999.99 | 0x22...853f | |
| 02/07/2026 | 1:38:59 AM | buy | $2.08 | $0.000161 | 0.003178 | 0.062459 | 12,921.07 | 0x68...cab9 | |
| 02/06/2026 | 7:21:36 PM | buy | $261.8 | $0.0001592 | 0.4 | 0.062432 | 1.64M | 0x03...9bd8 | |
| 02/06/2026 | 6:07:30 PM | buy | $8.07 | $0.0001571 | 0.01236 | 0.062405 | 51,411.49 | 0xf8...717c | |
| 02/06/2026 | 4:51:31 PM | buy | $9.89 | $0.0001586 | 0.01498 | 0.062403 | 62,367.34 | 0x35...c12d | |
| 02/06/2026 | 9:30:15 AM | sell | $15.55 | $0.0001555 | 0.02492 | 0.062492 | 99,999.99 | 0x3f...7001 | |
| 02/06/2026 | 9:30:15 AM | sell | $467.28 | $0.0001522 | 0.7487 | 0.06244 | 3.07M | 0x3f...7001 | |
| 02/06/2026 | 8:38:05 AM | sell | $15.51 | $0.0001551 | 0.02498 | 0.062498 | 99,999.99 | 0xda...4131 | |
| 02/06/2026 | 8:38:05 AM | sell | $11.74 | $0.0001549 | 0.01891 | 0.062495 | 75,804.13 | 0xda...4131 | |
| 02/06/2026 | 5:29:26 AM | sell | $5.42 | $0.0001573 | 0.008619 | 0.0625 | 34,466.02 | 0xc8...c8ad | |
| 02/06/2026 | 5:29:26 AM | sell | $15.75 | $0.0001575 | 0.02503 | 0.062503 | 99,999.99 | 0xc8...c8ad |