WhatToFarm
/
Get started
12 Swap

Info about UTOPIA-WBNB pair

Price USD
$0.000166
Price
0.062563 WBNB
TVL
$48,403.56
MKT CAP
$166K
5m
0%
1h
0%
4h
0%
24h
3.09%
Share
TXNS
11
Buys
9
Sells
2
Volume
845
Telegram price alerts
Pair:
0xA024eE286C8d35996d129178ffd731CC85Bb3536
UTOPIA:
0xd83C128e7498bE555845A6dc331A99E1524C1777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UTOPIA:
144.59M
Pooled WBNB:
$37.37

UTOPIA/WBNB price stats on BNB Chain

As of February 8, 2026, the current price of UTOPIA token on DEX PancakeSwap is $0.000166. UTOPIA price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $844.61. UTOPIA token contract is 0xd83C128e7498bE555845A6dc331A99E1524C1777 with a market cap $166,004.38. The liquidity pool contract is 0xA024eE286C8d35996d129178ffd731CC85Bb3536 with total value locked (TVL) of $48,403.56. The UTOPIA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UTOPIA/WBNB with the contract address 0xA024eE286C8d35996d129178ffd731CC85Bb3536 is $48,403.56.

The total transactions of UTOPIA/WBNB is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.

UTOPIA/WBNB pool has a trading volume of $844.61 in the last 24 hours.

The exchange rate of 1 UTOPIA to WBNB is 0.0000002563, captured at 5:31 AM UTC.

The price of converting 1 UTOPIA to USD is $0.000166 today.

UTOPIA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/07/202611:06:04 PMbuy$259.04$0.0001660.40.0625631.56M
0x546...b61e
0xcf...d483
02/07/20269:03:38 PMbuy$260.66$0.00016340.40.0625081.59M
0x546...b61e
0xe6...6cab
02/07/20267:14:16 PMbuy$156.01$0.00016040.23960.062465972,255.63
0xEF9...d651
0x62...0d10
02/07/20263:14:01 PMbuy$0.7895$0.00015610.0012380.0624485,057.71
0xC51...9d26
0xb1...ac1c
02/07/20262:27:23 PMbuy$4.97$0.00015640.0077810.06244831,783.72
0x8f8...5B80
0x7e...28b0
02/07/20261:01:23 PMbuy$0.6342$0.00015660.0009910.0624474,048.92
0x269...DAb9
0x09...c8ff
02/07/202612:41:44 PMbuy$9.9$0.00015690.015430.06244663,098.88
0x1a0...E4A6
0x89...d8e0
02/07/202611:23:39 AMbuy$39.83$0.00015490.062760.062441257,086.78
0x8f8...5B80
0x47...b1b1
02/07/20262:17:52 AMsell$94.63$0.00015950.14430.062434592,935.01
0x8f8...5B80
0x22...853f
02/07/20262:17:52 AMsell$16.03$0.00016030.024460.06244699,999.99
0x8f8...5B80
0x22...853f
02/07/20261:38:59 AMbuy$2.08$0.0001610.0031780.06245912,921.07
0x639...Ab8f
0x68...cab9
02/06/20267:21:36 PMbuy$261.8$0.00015920.40.0624321.64M
0x546...b61e
0x03...9bd8
02/06/20266:07:30 PMbuy$8.07$0.00015710.012360.06240551,411.49
0xD46...9c44
0xf8...717c
02/06/20264:51:31 PMbuy$9.89$0.00015860.014980.06240362,367.34
0x78c...65C1
0x35...c12d
02/06/20269:30:15 AMsell$15.55$0.00015550.024920.06249299,999.99
0xBaf...C6d5
0x3f...7001
02/06/20269:30:15 AMsell$467.28$0.00015220.74870.062443.07M
0xBaf...C6d5
0x3f...7001
02/06/20268:38:05 AMsell$15.51$0.00015510.024980.06249899,999.99
0x16c...1208
0xda...4131
02/06/20268:38:05 AMsell$11.74$0.00015490.018910.06249575,804.13
0x16c...1208
0xda...4131
02/06/20265:29:26 AMsell$5.42$0.00015730.0086190.062534,466.02
0x8F0...11Fa
0xc8...c8ad
02/06/20265:29:26 AMsell$15.75$0.00015750.025030.06250399,999.99
0x8F0...11Fa
0xc8...c8ad