WhatToFarm
/
Get started
12 Swap

Info about UTOPIA-WBNB pair

Price USD
$0.0001655
Price
0.062633 WBNB
TVL
$47,553.52
MKT CAP
$165.6K
5m
0%
1h
0%
4h
0%
24h
-5.13%
Share
TXNS
27
Buys
10
Sells
17
Volume
429
Telegram price alerts
Pair:
0xA024eE286C8d35996d129178ffd731CC85Bb3536
UTOPIA:
0xd83C128e7498bE555845A6dc331A99E1524C1777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UTOPIA:
143.27M
Pooled WBNB:
$37.82

UTOPIA/WBNB price stats on BNB Chain

As of March 7, 2026, the current price of UTOPIA token on DEX PancakeSwap is $0.0001655. UTOPIA price is down -5.13% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $429.48. UTOPIA token contract is 0xd83C128e7498bE555845A6dc331A99E1524C1777 with a market cap $165,579.53. The liquidity pool contract is 0xA024eE286C8d35996d129178ffd731CC85Bb3536 with total value locked (TVL) of $47,553.52. The UTOPIA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UTOPIA/WBNB with the contract address 0xA024eE286C8d35996d129178ffd731CC85Bb3536 is $47,553.52.

The total transactions of UTOPIA/WBNB is 27 in the last 24 hours, 10 of which are buy transactions, and 17 are sales transactions.

UTOPIA/WBNB pool has a trading volume of $429.48 in the last 24 hours.

The exchange rate of 1 UTOPIA to WBNB is 0.0000002633, captured at 5:50 AM UTC.

The price of converting 1 UTOPIA to USD is $0.0001655 today.

UTOPIA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/07/20261:36:56 AMsell$5.49$0.00016550.0087460.06263333,209.22
0xaBC...3EbE
0xa7...8b56
03/07/20261:36:04 AMbuy$6.93$0.00016660.011010.06264641,605.56
0xaBC...3EbE
0x75...0581
03/07/20261:32:51 AMbuy$6.52$0.00016620.010370.06264539,233.29
0xaBC...3EbE
0x67...3d1e
03/07/20261:31:18 AMsell$8.38$0.00016540.013340.06263250,696.2
0xbe0...EE4e
0x36...cb43
03/07/20261:30:04 AMsell$0.1435$0.00016550.00022830.062633867.05
0xaBC...3EbE
0xfe...cce0
03/07/20261:30:04 AMsell$2.07$0.00016550.0033080.06263312,564.57
0xaBC...3EbE
0xfe...cce0
03/07/20261:29:47 AMbuy$0.61$0.00016630.00097060.0626463,667.11
0xaBC...3EbE
0x21...02b9
03/07/20261:29:13 AMbuy$1.3$0.00016630.0020830.0626467,870.48
0xaBC...3EbE
0x75...7f88
03/07/202612:52:37 AMbuy$14.92$0.00016650.02370.06264489,635.24
0x8f8...5B80
0xf3...d7f6
03/06/202611:45:02 PMsell$15.6$0.00016510.024860.06263194,483.93
0x8ac...1540
0x0c...0dbc
03/06/202611:42:26 PMsell$9.25$0.00016550.014740.06263655,924.43
0xcdc...5dD1
0x3a...e75a
03/06/202611:42:26 PMsell$7.69$0.00016530.012260.06263446,550
0xcdc...5dD1
0x3a...e75a
03/06/202610:18:45 PMsell$158.83$0.00016710.25220.062654950,000
0x7A1...6D36
0x75...179e
03/06/20269:19:47 PMbuy$19.9$0.00016890.031610.062683117,786.97
0x8f8...5B80
0x83...d89c
03/06/20264:18:10 PMsell$0.1115$0.00016720.00017780.062668666.57
0xe02...6E72
0xd1...2eff
03/06/20264:18:10 PMsell$11.19$0.00016730.017850.06266966,877.34
0xe02...6E72
0xd1...2eff
03/06/20264:04:44 PMsell$0.1597$0.00016810.00025370.06267950
0xe79...659c
0x44...8030
03/06/20264:04:44 PMsell$16.82$0.00016820.026720.06267299,999.99
0xe79...659c
0x44...8030
03/06/20263:44:09 PMbuy$18.44$0.00016880.029340.062685109,258.38
0x8f8...5B80
0x12...1154
03/06/202612:06:13 PMsell$17.04$0.00017040.026740.06267499,999.99
0x4DB...46e2
0x0a...6492