WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$0.0121924
Price
0.0121924 USDT
TVL
$0.2069
MKT CAP
$19.24
5m
0%
1h
0%
4h
0%
24h
-99.92%
Share
TXNS
49
Buys
43
Sells
6
Volume
11K
Telegram price alerts
Pair:
0x9ba8fF76C1415b5238aCf7093De2472AD4F4174C
WBNB:
0xCAEF175A94A44622Da66Ef7d0D4E0472A8D03F16
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
537.61B
Pooled USDT:
$0.1034

WBNB/USDT price stats on BNB Chain

As of January 28, 2026, the current price of WBNB token on DEX PancakeSwap is $0.0000000000001924. WBNB price is down -99.92% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $10,547.74. WBNB token contract is 0xCAEF175A94A44622Da66Ef7d0D4E0472A8D03F16 with a market cap $19.24. The liquidity pool contract is 0x9ba8fF76C1415b5238aCf7093De2472AD4F4174C with total value locked (TVL) of $0.21. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x9ba8fF76C1415b5238aCf7093De2472AD4F4174C is $0.21.

The total transactions of WBNB/USDT is 49 in the last 24 hours, 43 of which are buy transactions, and 6 are sales transactions.

WBNB/USDT pool has a trading volume of $10,547.74 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 0.0000000000001924, captured at 11:10 PM UTC.

The price of converting 1 WBNB to USD is $0.0000000000001924 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/28/20266:30:05 AMbuy$0.03561$0.01219240.035610.0121924281.49B
0xf44...7C32
0x56...cd0c
01/28/20266:28:23 AMbuy$0.008994$0.01382830.0089940.0138283124.87B
0xf71...96FA
0x33...02ef
01/28/20266:28:20 AMsell$4.78$0.01382834.780.01382831.42T
0xf56...835e
0x63...a73d
01/28/20266:28:20 AMbuy$0.01$0.01382830.010.0138283291.84B
0x740...aeA4
0x69...6a1c
01/28/20266:28:20 AMbuy$0.01$0.01382830.010.0138283192.74B
0xb4C...2786
0x74...4768
01/28/20266:25:54 AMbuy$0.008992$0.0942020.0089920.09420221.4M
0xf71...96FA
0xc6...2af4
01/28/20266:25:51 AMbuy$0.01$0.0941850.010.09418523.89M
0x4EA...C913
0x12...fd41
01/28/20266:21:00 AMbuy$179.12$0.094153179.120.094153431.31B
0x120...49A5
0x37...03b4
01/28/20266:20:32 AMbuy$126.38$0.094112126.380.094112307.31B
0x600...aEf3
0x9a...b3d9
01/28/20266:11:56 AMbuy$474.93$0.094033474.930.0940331.18T
0xB59...8F51
0x5d...97ae
01/28/20266:11:31 AMbuy$404.77$0.093919404.770.0939191.03T
0x31d...da27
0x0c...2223
01/28/20266:11:10 AMsell$404.77$0.0939404.770.09391.04T
0x31d...da27
0xae...567a
01/28/20266:10:50 AMbuy$406.77$0.093919406.770.0939191.04T
0x31d...da27
0xad...b6a4
01/28/20266:10:00 AMbuy$396.61$0.093816396.610.0938161.04T
0xef9...6C02
0x36...301e
01/28/20266:09:17 AMbuy$447.06$0.09371447.060.093711.2T
0x258...39CC
0x1d...839d
01/28/20266:08:38 AMbuy$227.52$0.093626227.520.093626627.36B
0xC2D...bBAF
0xc1...94de
01/28/20266:08:08 AMbuy$389.47$0.09355389.470.093551.1T
0x465...d3E2
0x60...6db0
01/28/20266:07:37 AMbuy$260.8$0.093471260.80.093471751.23B
0x332...E68b
0x18...539e
01/28/20266:07:01 AMbuy$347.13$0.093398347.130.0933981.02T
0x7c4...913D
0x61...7939
01/28/20266:06:23 AMbuy$386.77$0.09331386.770.093311.17T
0x338...b673
0x0a...1a63