WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$653.34
Price
653.34 USDT
TVL
$3,653.43
MKT CAP
$1.14B
5m
0%
1h
-0.63%
4h
-1.00%
24h
-0.81%
Share
TXNS
68
Buys
48
Sells
20
Volume
39
Telegram price alerts
Pair:
0x4160910ca32eAD83B6d4b32107974397D2579c2d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
2.8
Pooled USDT:
$1,826.71

WBNB/USDT price stats on BNB Chain

As of May 22, 2026, the current price of WBNB token on DEX PancakeSwap is $653.34. WBNB price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $38.65. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,137,565,958.21. The liquidity pool contract is 0x4160910ca32eAD83B6d4b32107974397D2579c2d with total value locked (TVL) of $3,653.44. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x4160910ca32eAD83B6d4b32107974397D2579c2d is $3,653.44.

The total transactions of WBNB/USDT is 68 in the last 24 hours, 48 of which are buy transactions, and 20 are sales transactions.

WBNB/USDT pool has a trading volume of $38.65 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 653.34, captured at 7:29 PM UTC.

The price of converting 1 WBNB to USD is $653.34 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/22/20267:20:36 PMbuy$0.1896$653.340.1896653.340.0002902
0x7AF...195b
0x59...57f8
05/22/20267:06:36 PMbuy$0.1062$653.240.1062653.240.0001625
0x7AF...195b
0x4c...9b35
05/22/20266:46:09 PMsell$3.13$651.063.13651.060.004811
0xF63...8e66
0x76...4c4f
05/22/20266:45:39 PMsell$4.26$653.694.26653.690.006519
0xF63...8e66
0xef...0069
05/22/20266:38:14 PMsell$2.14$655.992.14655.990.003274
0xEEd...c1e6
0x6c...6945
05/22/20266:34:09 PMsell$2.08$657.52.08657.50.003166
0xe1B...F434
0xd3...ad92
05/22/20265:54:22 PMbuy$0.06644$661.530.06644661.530.0001004
0x7AF...195b
0xa5...a6de
05/22/20265:47:28 PMbuy$0.6083$661.280.6083661.280.0009199
0x7AF...195b
0x5d...553f
05/22/20265:15:42 PMbuy$0.3825$660.930.3825660.930.0005787
0x7AF...195b
0xac...3388
05/22/20265:08:22 PMbuy$0.2074$660.720.2074660.720.0003139
0x7AF...195b
0xad...3e13
05/22/20265:02:02 PMbuy$0.1721$660.580.1721660.580.0002606
0xC3f...FD1d
0xe2...8338
05/22/20264:59:28 PMbuy$0.04973$660.50.04973660.50.0000753
0xC3f...FD1d
0xfa...e59a
05/22/20264:57:38 PMbuy$0.5153$660.30.5153660.30.0007804
0xF63...8e66
0x7a...46f3
05/22/20264:34:20 PMbuy$0.157$660.060.157660.060.0002379
0xC3f...FD1d
0x72...143f
05/22/20263:56:43 PMbuy$0.06636$659.980.06636659.980.0001005
0x7AF...195b
0xe3...474e
05/22/20263:09:00 PMbuy$0.01179$659.950.01179659.950.00001787
0xC3f...FD1d
0xe3...0177
05/22/20262:57:06 PMsell$0.4478$656.810.4478656.810.0006817
0xC3f...FD1d
0xb0...5492
05/22/20262:31:42 PMbuy$0.0465$660.250.0465660.250.00007043
0x7AF...195b
0xc4...96d0
05/22/20262:25:00 PMsell$2.07$657.682.07657.680.003149
0xee5...b40d
0xd3...86a2
05/22/20262:24:28 PMsell$0.06597$658.440.06597658.440.0001001
0xC3f...FD1d
0x91...f3cb