- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2.69
- Pooled USDT:
- $1,826.29
WBNB/USDT price stats on BNB Chain
As of July 15, 2025, the current price of WBNB token on DEX PancakeSwap is $677.25. WBNB price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $69.43. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $897,361,946.01. The liquidity pool contract is 0x4160910ca32eAD83B6d4b32107974397D2579c2d with total value locked (TVL) of $3,652.58. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x4160910ca32eAD83B6d4b32107974397D2579c2d is $3,652.58.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 47 in the last 24 hours, 25 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $69.43 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 677.25, captured at 3:49 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $677.25 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 3:20:27 AM | sell | $2.41 | $677.25 | 2.41 | 677.25 | 0.003572 | 0x76...c73c | |
| 07/15/2025 | 3:10:43 AM | sell | $2.5 | $679.08 | 2.5 | 679.08 | 0.00369 | 0xe2...ec00 | |
| 07/15/2025 | 3:05:27 AM | sell | $2.09 | $680.79 | 2.09 | 680.79 | 0.003081 | 0x14...aec2 | |
| 07/15/2025 | 2:17:24 AM | sell | $3.32 | $684.58 | 3.32 | 684.58 | 0.004859 | 0x0f...837d | |
| 07/15/2025 | 1:54:32 AM | buy | $1.66 | $688.64 | 1.66 | 688.64 | 0.002423 | 0x65...e3c9 | |
| 07/15/2025 | 1:51:42 AM | buy | $0.05814 | $687.99 | 0.05814 | 687.99 | 0.00008451 | 0x59...c941 | |
| 07/15/2025 | 1:24:30 AM | sell | $1.85 | $685.23 | 1.85 | 685.23 | 0.002699 | 0x7c...3207 | |
| 07/15/2025 | 12:57:05 AM | sell | $1.49 | $687.51 | 1.49 | 687.51 | 0.002169 | 0x56...d90a | |
| 07/14/2025 | 9:27:59 PM | buy | $0.5453 | $691.32 | 0.5453 | 691.32 | 0.0007888 | 0x90...9421 | |
| 07/14/2025 | 8:57:12 PM | buy | $0.4166 | $690.95 | 0.4166 | 690.95 | 0.000603 | 0xde...8e19 | |
| 07/14/2025 | 8:16:50 PM | sell | $1.1 | $687.76 | 1.1 | 687.76 | 0.001603 | 0x53...d1a2 | |
| 07/14/2025 | 7:15:45 PM | sell | $1.28 | $688.66 | 1.28 | 688.66 | 0.001871 | 0xd6...5292 | |
| 07/14/2025 | 7:11:08 PM | sell | $1.16 | $689.57 | 1.16 | 689.57 | 0.001686 | 0x62...f80d | |
| 07/14/2025 | 6:52:31 PM | sell | $1.35 | $690.52 | 1.35 | 690.52 | 0.001958 | 0x12...e750 | |
| 07/14/2025 | 4:33:38 PM | buy | $0.04331 | $694.47 | 0.04331 | 694.47 | 0.00006237 | 0xf8...212a | |
| 07/14/2025 | 3:54:08 PM | sell | $1.92 | $691.71 | 1.92 | 691.71 | 0.002784 | 0x49...422b | |
| 07/14/2025 | 3:49:35 PM | sell | $2.57 | $693.4 | 2.57 | 693.4 | 0.003715 | 0x4b...189c | |
| 07/14/2025 | 3:33:39 PM | sell | $1.3 | $694.86 | 1.3 | 694.86 | 0.001878 | 0x70...d281 | |
| 07/14/2025 | 3:28:35 PM | sell | $1.26 | $695.83 | 1.26 | 695.83 | 0.001815 | 0x3f...4208 | |
| 07/14/2025 | 3:24:11 PM | sell | $0.2636 | $696.4 | 0.2636 | 696.4 | 0.0003785 | 0x93...b221 |