- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2.36
- Pooled USDT:
- $2,135.08
WBNB/USDT price stats on BNB Chain
As of December 8, 2025, the current price of WBNB token on DEX PancakeSwap is $904.13. WBNB price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $98.69. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,223,741,273.13. The liquidity pool contract is 0x4160910ca32eAD83B6d4b32107974397D2579c2d with total value locked (TVL) of $4,270.18. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x4160910ca32eAD83B6d4b32107974397D2579c2d is $4,270.18.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 66 in the last 24 hours, 25 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $98.69 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 904.13, captured at 3:16 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $904.13 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 3:09:23 PM | sell | $4 | $904.13 | 4 | 904.13 | 0.004426 | 0x9a...55d2 | |
| 12/08/2025 | 3:00:08 PM | sell | $0.2923 | $905.95 | 0.2923 | 905.95 | 0.0003227 | 0xbc...298a | |
| 12/08/2025 | 2:21:48 PM | buy | $0.06057 | $910.59 | 0.06057 | 910.59 | 0.00006652 | 0xc9...2825 | |
| 12/08/2025 | 2:09:59 PM | buy | $0.3743 | $910.41 | 0.3743 | 910.41 | 0.0004111 | 0x6a...121f | |
| 12/08/2025 | 2:05:05 PM | buy | $0.1938 | $910.16 | 0.1938 | 910.16 | 0.0002129 | 0xf8...7ddf | |
| 12/08/2025 | 12:29:35 PM | sell | $0.0614 | $905.56 | 0.0614 | 905.56 | 0.00006781 | 0xb5...fe43 | |
| 12/08/2025 | 11:56:45 AM | sell | $0.101 | $905.63 | 0.101 | 905.63 | 0.0001116 | 0x7a...0038 | |
| 12/08/2025 | 11:48:14 AM | sell | $0.5502 | $905.91 | 0.5502 | 905.91 | 0.0006073 | 0x8f...9f9c | |
| 12/08/2025 | 11:42:49 AM | sell | $0.3195 | $906.28 | 0.3195 | 906.28 | 0.0003525 | 0x3d...762e | |
| 12/08/2025 | 11:38:22 AM | sell | $1.25 | $906.95 | 1.25 | 906.95 | 0.001386 | 0x51...8b38 | |
| 12/08/2025 | 9:07:03 AM | buy | $4.15 | $910.27 | 4.15 | 910.27 | 0.004559 | 0x2b...0d4b | |
| 12/08/2025 | 9:04:58 AM | buy | $2.45 | $907.46 | 2.45 | 907.46 | 0.002709 | 0x37...ba7e | |
| 12/08/2025 | 8:56:31 AM | buy | $0.7802 | $906.09 | 0.7802 | 906.09 | 0.000861 | 0x41...7d36 | |
| 12/08/2025 | 8:47:37 AM | buy | $0.08697 | $905.72 | 0.08697 | 905.72 | 0.00009602 | 0xc9...78f1 | |
| 12/08/2025 | 8:43:56 AM | buy | $0.1136 | $905.64 | 0.1136 | 905.64 | 0.0001255 | 0x1a...8823 | |
| 12/08/2025 | 8:33:54 AM | buy | $0.07326 | $905.56 | 0.07326 | 905.56 | 0.0000809 | 0x4c...cb5f | |
| 12/08/2025 | 5:13:10 AM | sell | $0.3938 | $901.17 | 0.3938 | 901.17 | 0.0004369 | 0x08...1320 | |
| 12/08/2025 | 4:36:11 AM | buy | $0.8588 | $905.5 | 0.8588 | 905.5 | 0.0009484 | 0xb8...c87e | |
| 12/08/2025 | 4:05:13 AM | sell | $0.3908 | $900.78 | 0.3908 | 900.78 | 0.0004339 | 0xe3...170f | |
| 12/08/2025 | 3:52:58 AM | sell | $0.04686 | $900.96 | 0.04686 | 900.96 | 0.00005201 | 0xca...7aec |