- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 142.7
- Pooled USDT:
- $91,567.91
WBNB/USDT price stats on BNB Chain
As of May 28, 2026, the current price of WBNB token on DEX PancakeSwap is $641.48. WBNB price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $2,660.91. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,119,447,918.74. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $183,135.82. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $183,135.82.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 277 in the last 24 hours, 161 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,660.91 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 641.48, captured at 3:18 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $641.48 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 3:18:02 AM | sell | $13.81 | $642.67 | 13.81 | 642.67 | 0.0215 | 0x14...f54e | |
| 05/28/2026 | 3:18:05 AM | sell | $156.44 | $641.48 | 156.44 | 641.48 | 0.2438 | 0xee...0b6b | |
| 05/28/2026 | 3:17:52 AM | sell | $9.09 | $642.83 | 9.09 | 642.83 | 0.01414 | 0x57...eae9 | |
| 05/28/2026 | 3:17:51 AM | sell | $30 | $643.11 | 30 | 643.11 | 0.04666 | 0x6e...702e | |
| 05/28/2026 | 3:16:38 AM | sell | $21.89 | $643.47 | 21.89 | 643.47 | 0.03401 | 0x02...bbfa | |
| 05/28/2026 | 3:12:04 AM | sell | $24.97 | $643.8 | 24.97 | 643.8 | 0.03879 | 0x9a...0449 | |
| 05/28/2026 | 3:11:53 AM | sell | $26.63 | $644.16 | 26.63 | 644.16 | 0.04134 | 0x67...9145 | |
| 05/28/2026 | 2:48:51 AM | sell | $0.5166 | $644.35 | 0.5166 | 644.35 | 0.0008017 | 0x86...5318 | |
| 05/28/2026 | 2:33:10 AM | sell | $3.22 | $644.38 | 3.22 | 644.38 | 0.005001 | 0xcd...2af1 | |
| 05/28/2026 | 2:33:05 AM | sell | $31.92 | $644.63 | 31.92 | 644.63 | 0.04951 | 0x0a...fd9d | |
| 05/28/2026 | 2:31:48 AM | buy | $0.02 | $647.62 | 0.02 | 647.62 | 0.00003088 | 0xdf...49a2 | |
| 05/28/2026 | 2:21:54 AM | sell | $26.93 | $645.22 | 26.93 | 645.22 | 0.04174 | 0xac...4ca0 | |
| 05/28/2026 | 2:20:33 AM | buy | $0.02 | $648 | 0.02 | 648 | 0.00003086 | 0x75...3197 | |
| 05/28/2026 | 2:19:28 AM | buy | $0.02579 | $648 | 0.02579 | 648 | 0.0000398 | 0x34...bea4 | |
| 05/28/2026 | 2:18:31 AM | buy | $0.03563 | $648 | 0.03563 | 648 | 0.00005499 | 0xe9...8152 | |
| 05/28/2026 | 2:11:15 AM | buy | $0.019 | $648 | 0.019 | 648 | 0.00002932 | 0xda...7ee0 | |
| 05/28/2026 | 2:06:53 AM | buy | $0.019 | $648 | 0.019 | 648 | 0.00002932 | 0x5e...0a74 | |
| 05/28/2026 | 1:42:03 AM | sell | $9.26 | $645.47 | 9.26 | 645.47 | 0.01435 | 0x2a...0d16 | |
| 05/28/2026 | 1:28:08 AM | sell | $13.95 | $646.14 | 13.95 | 646.14 | 0.0216 | 0x8b...8dd5 | |
| 05/28/2026 | 1:28:10 AM | sell | $35.87 | $645.79 | 35.87 | 645.79 | 0.05555 | 0xf3...dfbc |