- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 119.53
- Pooled USDT:
- $107,929.78
WBNB/USDT price stats on BNB Chain
As of January 5, 2026, the current price of WBNB token on DEX PancakeSwap is $901.21. WBNB price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $5,250.63. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,300,451,037.58. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $215,859.56. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $215,859.56.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 450 in the last 24 hours, 246 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,250.63 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 901.21, captured at 2:15 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $901.21 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 2:08:14 AM | sell | $13.86 | $901.21 | 13.86 | 901.21 | 0.01538 | 0x3c...2f51 | |
| 01/05/2026 | 2:08:11 AM | sell | $9.93 | $901.41 | 9.93 | 901.41 | 0.01102 | 0xdd...f779 | |
| 01/05/2026 | 2:08:09 AM | sell | $21.1 | $901.67 | 21.1 | 901.67 | 0.0234 | 0x70...5967 | |
| 01/05/2026 | 2:07:53 AM | sell | $10.3 | $901.93 | 10.3 | 901.93 | 0.01142 | 0xd3...07b1 | |
| 01/05/2026 | 2:07:47 AM | sell | $20.77 | $902.19 | 20.77 | 902.19 | 0.02303 | 0x93...886e | |
| 01/05/2026 | 2:06:48 AM | sell | $5.43 | $902.41 | 5.43 | 902.41 | 0.006025 | 0x02...73ca | |
| 01/05/2026 | 2:06:42 AM | sell | $9.48 | $902.54 | 9.48 | 902.54 | 0.0105 | 0xff...0d11 | |
| 01/05/2026 | 2:06:42 AM | sell | $9.42 | $902.69 | 9.42 | 902.69 | 0.01043 | 0x4c...6464 | |
| 01/05/2026 | 2:01:17 AM | sell | $8.5 | $902.84 | 8.5 | 902.84 | 0.009414 | 0x94...ffc2 | |
| 01/05/2026 | 2:00:48 AM | sell | $3.15 | $902.94 | 3.15 | 902.94 | 0.003495 | 0x03...9159 | |
| 01/05/2026 | 1:46:29 AM | sell | $0.1543 | $902.97 | 0.1543 | 902.97 | 0.0001709 | 0xe3...551c | |
| 01/05/2026 | 1:37:48 AM | buy | $9.03 | $906.52 | 9.03 | 906.52 | 0.009963 | 0xcd...40c7 | |
| 01/05/2026 | 1:37:47 AM | buy | $44.27 | $905.88 | 44.27 | 905.88 | 0.04888 | 0x3d...f04e | |
| 01/05/2026 | 1:37:47 AM | buy | $11.62 | $906.34 | 11.62 | 906.34 | 0.01283 | 0x47...cc9c | |
| 01/05/2026 | 1:37:37 AM | buy | $44.98 | $905.13 | 44.98 | 905.13 | 0.04969 | 0x2c...82d0 | |
| 01/05/2026 | 1:37:15 AM | buy | $4.9 | $904.71 | 4.9 | 904.71 | 0.005425 | 0xe0...3d83 | |
| 01/05/2026 | 1:37:07 AM | buy | $10.32 | $904.1 | 10.32 | 904.1 | 0.01141 | 0x3c...4917 | |
| 01/05/2026 | 1:37:08 AM | buy | $28.69 | $904.43 | 28.69 | 904.43 | 0.03172 | 0xbf...600d | |
| 01/05/2026 | 1:36:31 AM | buy | $2.99 | $903.99 | 2.99 | 903.99 | 0.003315 | 0x4b...82c0 | |
| 01/05/2026 | 1:36:29 AM | buy | $1.52 | $903.95 | 1.52 | 903.95 | 0.001692 | 0xfd...99ea |