- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 146.85
- Pooled USDT:
- $89,293.58
WBNB/USDT price stats on BNB Chain
As of June 12, 2026, the current price of WBNB token on DEX PancakeSwap is $606.85. WBNB price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 607 trades with trading volume of $6,054.44. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,043,438,822.05. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $178,587.17. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $178,587.17.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 607 in the last 24 hours, 317 of which are buy transactions, and 290 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $6,054.44 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 606.85, captured at 5:21 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $606.85 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 5:20:33 PM | sell | $6.53 | $606.85 | 6.53 | 606.85 | 0.01076 | 0xf9...9755 | |
| 06/12/2026 | 5:20:29 PM | sell | $15.22 | $607 | 15.22 | 607 | 0.02507 | 0xb7...e006 | |
| 06/12/2026 | 5:18:29 PM | sell | $2.85 | $607.12 | 2.85 | 607.12 | 0.004699 | 0x65...5f3d | |
| 06/12/2026 | 5:18:27 PM | sell | $5.47 | $607.18 | 5.47 | 607.18 | 0.009011 | 0x4c...957a | |
| 06/12/2026 | 5:17:39 PM | sell | $2.43 | $607.23 | 2.43 | 607.23 | 0.004016 | 0x29...6fb9 | |
| 06/12/2026 | 5:06:58 PM | sell | $0.3009 | $607.25 | 0.3009 | 607.25 | 0.0004956 | 0x0a...e389 | |
| 06/12/2026 | 5:06:10 PM | buy | $21.03 | $609.55 | 21.03 | 609.55 | 0.0345 | 0xe1...a543 | |
| 06/12/2026 | 5:06:09 PM | buy | $30.13 | $609.2 | 30.13 | 609.2 | 0.04946 | 0x9e...012a | |
| 06/12/2026 | 4:47:05 PM | sell | $1.04 | $606.56 | 1.04 | 606.56 | 0.001718 | 0xc3...63ec | |
| 06/12/2026 | 4:46:05 PM | sell | $0.9674 | $606.58 | 0.9674 | 606.58 | 0.001594 | 0x38...2057 | |
| 06/12/2026 | 4:39:26 PM | buy | $23.6 | $608.86 | 23.6 | 608.86 | 0.03876 | 0xf1...14a8 | |
| 06/12/2026 | 4:38:44 PM | buy | $11.48 | $608.62 | 11.48 | 608.62 | 0.01886 | 0x63...b3e8 | |
| 06/12/2026 | 4:28:56 PM | buy | $1.11 | $608.53 | 1.11 | 608.53 | 0.001833 | 0xbb...eb85 | |
| 06/12/2026 | 4:27:31 PM | sell | $0.01707 | $606.09 | 0.01707 | 606.09 | 0.00002817 | 0x30...49a7 | |
| 06/12/2026 | 4:21:44 PM | sell | $0.05992 | $606.09 | 0.05992 | 606.09 | 0.00009887 | 0x7e...e913 | |
| 06/12/2026 | 4:17:07 PM | sell | $0.0762 | $606.1 | 0.0762 | 606.1 | 0.0001257 | 0x2a...2e06 | |
| 06/12/2026 | 4:16:45 PM | buy | $1 | $608.52 | 1 | 608.52 | 0.001643 | 0xac...9d27 | |
| 06/12/2026 | 4:16:14 PM | buy | $9.97 | $608.45 | 9.97 | 608.45 | 0.01638 | 0x43...b8ab | |
| 06/12/2026 | 4:16:03 PM | buy | $3.63 | $608.35 | 3.63 | 608.35 | 0.005981 | 0xa2...f10c | |
| 06/12/2026 | 4:13:10 PM | buy | $38.43 | $608.07 | 38.43 | 608.07 | 0.0632 | 0xa1...01e0 |