- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 131.96
- Pooled USDT:
- $100,424.78
WBNB/USDT price stats on BNB Chain
As of September 29, 2026, the current price of WBNB token on DEX PancakeSwap is $759.61. WBNB price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 458 trades with trading volume of $4,711.13. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,190,501,005.74. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $200,849.57. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $200,849.57.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 458 in the last 24 hours, 258 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,711.13 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 759.61, captured at 3:09 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $759.61 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 3:08:04 PM | sell | $20.82 | $759.61 | 20.82 | 759.61 | 0.02741 | 0x02...3004 | |
| 09/29/2026 | 3:05:58 PM | sell | $25.04 | $759.95 | 25.04 | 759.95 | 0.03295 | 0x36...7693 | |
| 09/29/2026 | 3:05:53 PM | sell | $14.82 | $760.25 | 14.82 | 760.25 | 0.0195 | 0xd9...8154 | |
| 09/29/2026 | 3:05:41 PM | sell | $17.26 | $760.5 | 17.26 | 760.5 | 0.02269 | 0x90...8c74 | |
| 09/29/2026 | 3:05:30 PM | sell | $21.31 | $760.79 | 21.31 | 760.79 | 0.02801 | 0x4c...9950 | |
| 09/29/2026 | 3:04:11 PM | sell | $10.5 | $761.03 | 10.5 | 761.03 | 0.0138 | 0xdb...bbe1 | |
| 09/29/2026 | 3:04:07 PM | sell | $21.45 | $761.27 | 21.45 | 761.27 | 0.02818 | 0x64...b044 | |
| 09/29/2026 | 3:03:04 PM | sell | $21.1 | $761.6 | 21.1 | 761.6 | 0.02771 | 0xd2...f097 | |
| 09/29/2026 | 3:03:01 PM | sell | $31.13 | $761.99 | 31.13 | 761.99 | 0.04085 | 0x23...14b0 | |
| 09/29/2026 | 3:01:04 PM | sell | $14.37 | $762.7 | 14.37 | 762.7 | 0.01884 | 0x7c...a545 | |
| 09/29/2026 | 3:01:12 PM | sell | $24.16 | $762.41 | 24.16 | 762.41 | 0.03169 | 0x4c...285f | |
| 09/29/2026 | 2:46:34 PM | buy | $14.2 | $765.76 | 14.2 | 765.76 | 0.01854 | 0xb9...4080 | |
| 09/29/2026 | 2:42:20 PM | buy | $19.35 | $765.51 | 19.35 | 765.51 | 0.02528 | 0x49...d71d | |
| 09/29/2026 | 2:40:19 PM | buy | $21.8 | $765.2 | 21.8 | 765.2 | 0.0285 | 0x20...7cdf | |
| 09/29/2026 | 2:23:53 PM | buy | $0.0348 | $765.03 | 0.0348 | 765.03 | 0.00004549 | 0x01...6c35 | |
| 09/29/2026 | 2:16:29 PM | sell | $17.54 | $762.11 | 17.54 | 762.11 | 0.02301 | 0x12...6e27 | |
| 09/29/2026 | 2:07:58 PM | sell | $25.06 | $762.43 | 25.06 | 762.43 | 0.03287 | 0x4b...7c7c | |
| 09/29/2026 | 2:07:34 PM | sell | $0.6378 | $762.62 | 0.6378 | 762.62 | 0.0008363 | 0x94...736e | |
| 09/29/2026 | 2:07:28 PM | sell | $21.57 | $762.79 | 21.57 | 762.79 | 0.02828 | 0xc3...acc2 | |
| 09/29/2026 | 2:06:49 PM | sell | $20.64 | $763.11 | 20.64 | 763.11 | 0.02705 | 0xed...0a79 |