- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 149.17
- Pooled USDT:
- $88,307.36
WBNB/USDT price stats on BNB Chain
As of August 6, 2026, the current price of WBNB token on DEX PancakeSwap is $590.84. WBNB price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $3,468.45. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,038,739,199.51. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $176,614.73. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $176,614.73.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 244 in the last 24 hours, 112 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,468.45 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 590.84, captured at 7:05 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $590.84 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 6:49:29 PM | sell | $6.26 | $590.84 | 6.26 | 590.84 | 0.01059 | 0xfd...f325 | |
| 08/06/2026 | 6:46:58 PM | sell | $3.02 | $590.9 | 3.02 | 590.9 | 0.005122 | 0xa8...d6f0 | |
| 08/06/2026 | 6:46:57 PM | sell | $3.9 | $590.95 | 3.9 | 590.95 | 0.006606 | 0x14...142a | |
| 08/06/2026 | 6:46:51 PM | sell | $10.25 | $591.05 | 10.25 | 591.05 | 0.01734 | 0x5e...5861 | |
| 08/06/2026 | 6:46:51 PM | sell | $1.99 | $591.13 | 1.99 | 591.13 | 0.003383 | 0x2c...0c06 | |
| 08/06/2026 | 6:46:37 PM | sell | $1.92 | $591.15 | 1.92 | 591.15 | 0.003249 | 0x25...ad27 | |
| 08/06/2026 | 6:40:35 PM | sell | $3.45 | $591.19 | 3.45 | 591.19 | 0.005852 | 0xfb...b7b8 | |
| 08/06/2026 | 6:40:30 PM | sell | $2.41 | $591.23 | 2.41 | 591.23 | 0.004089 | 0x8f...faab | |
| 08/06/2026 | 6:39:34 PM | sell | $5.54 | $591.28 | 5.54 | 591.28 | 0.009375 | 0x0c...b123 | |
| 08/06/2026 | 5:06:53 PM | buy | $2.08 | $594.02 | 2.08 | 594.02 | 0.003516 | 0x24...a54d | |
| 08/06/2026 | 4:39:25 PM | buy | $0.9912 | $593.99 | 0.9912 | 593.99 | 0.001668 | 0x2d...b9e3 | |
| 08/06/2026 | 4:35:52 PM | buy | $0.9998 | $593.98 | 0.9998 | 593.98 | 0.001683 | 0x56...00b3 | |
| 08/06/2026 | 4:28:22 PM | buy | $0.9209 | $593.97 | 0.9209 | 593.97 | 0.00155 | 0x8c...f542 | |
| 08/06/2026 | 4:25:49 PM | buy | $0.1 | $593.96 | 0.1 | 593.96 | 0.0001683 | 0x7d...12d9 | |
| 08/06/2026 | 4:14:26 PM | sell | $21.21 | $591.73 | 21.21 | 591.73 | 0.03585 | 0x77...8c45 | |
| 08/06/2026 | 4:14:25 PM | sell | $12.77 | $591.96 | 12.77 | 591.96 | 0.02157 | 0xad...a41d | |
| 08/06/2026 | 4:05:23 PM | sell | $2.7 | $592.06 | 2.7 | 592.06 | 0.00456 | 0xd2...1e4f | |
| 08/06/2026 | 4:04:04 PM | sell | $11.87 | $592.16 | 11.87 | 592.16 | 0.02005 | 0x71...50f3 | |
| 08/06/2026 | 4:03:34 PM | sell | $5.07 | $592.27 | 5.07 | 592.27 | 0.008565 | 0x1d...8402 | |
| 08/06/2026 | 4:03:30 PM | sell | $3.73 | $592.33 | 3.73 | 592.33 | 0.006304 | 0x88...f4ac |