WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$591.38
Price
591.38 USDT
TVL
$176,703.89
MKT CAP
$1.05B
5m
0%
1h
-0.00%
4h
-0.03%
24h
-0.16%
Share
TXNS
203
Buys
120
Sells
83
Volume
2K
Telegram price alerts
Pair:
0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
149.1
Pooled USDT:
$88,351.94

WBNB/USDT price stats on BNB Chain

As of August 7, 2026, the current price of WBNB token on DEX PancakeSwap is $591.38. WBNB price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $1,556.55. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,045,836,976.10. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $176,703.90. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $176,703.90.

The total transactions of WBNB/USDT is 203 in the last 24 hours, 120 of which are buy transactions, and 83 are sales transactions.

WBNB/USDT pool has a trading volume of $1,556.55 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 591.38, captured at 9:24 PM UTC.

The price of converting 1 WBNB to USD is $591.38 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/07/20269:21:30 PMsell$0.1195$591.380.1195591.380.0002021
0x0B5...f369
0x30...5587
08/07/20269:13:35 PMsell$0.1811$591.380.1811591.380.0003063
0x9f9...4C47
0x2f...a841
08/07/20268:54:33 PMsell$0.1533$591.380.1533591.380.0002593
0xB6B...9B6c
0x64...80c3
08/07/20268:54:30 PMsell$0.0762$591.380.0762591.380.0001288
0x0bc...C42c
0xa7...ade5
08/07/20268:51:09 PMsell$0.1877$591.380.1877591.380.0003175
0xCfb...0701
0xb3...d5cf
08/07/20268:51:07 PMsell$0.1656$591.390.1656591.390.0002801
0xC43...32Bb
0xab...18bb
08/07/20268:37:49 PMsell$0.04393$591.390.04393591.390.00007429
0xBB1...36CD
0x9f...c0ed
08/07/20268:37:46 PMsell$0.01527$591.390.01527591.390.00002582
0x663...51D0
0x2c...39cf
08/07/20268:04:19 PMbuy$6.05$593.726.05593.720.01019
0x7f2...9dE1
0x65...e856
08/07/20268:02:16 PMbuy$3.01$593.663.01593.660.005079
0xC8d...9053
0xbf...a2e7
08/07/20268:01:48 PMbuy$9.8$593.579.8593.570.01652
0xb2D...9058
0xf8...cc1b
08/07/20268:00:20 PMbuy$6.37$593.466.37593.460.01073
0x0F4...D592
0x28...1a03
08/07/20267:55:31 PMbuy$0.4305$593.420.4305593.420.0007255
0x896...5BA2
0x1d...7667
08/07/20267:55:28 PMbuy$1.8$593.41.8593.40.003034
0xe8e...C1B1
0x6c...4b6c
08/07/20267:35:55 PMbuy$4.98$593.364.98593.360.008401
0x25e...8D76
0x2c...bda0
08/07/20267:30:56 PMbuy$2.45$593.312.45593.310.004139
0x153...cb15
0x9d...705d
08/07/20267:30:30 PMbuy$4.18$593.264.18593.260.007058
0x25e...8D76
0xfa...9f19
08/07/20267:20:45 PMbuy$1.28$593.231.28593.230.00217
0xA9D...7bcf
0xf2...dc0a
08/07/20266:30:56 PMsell$0.0000104$590.850.0000104590.850.07176
0x961...f02f
0xcb...9bee
08/07/20266:30:22 PMbuy$0.07353$593.510.07353593.510.0001239
0xFEE...0ba9
0x4b...94d2