- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 144.26
- Pooled USDT:
- $90,355.73
WBNB/USDT price stats on BNB Chain
As of April 21, 2026, the current price of WBNB token on DEX PancakeSwap is $627.58. WBNB price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $3,878.38. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,105,202,427.54. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $180,711.47. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $180,711.47.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 363 in the last 24 hours, 209 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,878.38 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 627.58, captured at 7:59 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $627.58 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 7:55:20 PM | buy | $0.2377 | $627.58 | 0.2377 | 627.58 | 0.0003788 | 0x39...211f | |
| 04/21/2026 | 7:43:41 PM | sell | $28.78 | $625.27 | 28.78 | 625.27 | 0.04603 | 0x77...3308 | |
| 04/21/2026 | 7:43:21 PM | sell | $22.2 | $625.63 | 22.2 | 625.63 | 0.03549 | 0xe2...f705 | |
| 04/21/2026 | 7:42:11 PM | sell | $18.1 | $625.91 | 18.1 | 625.91 | 0.02892 | 0xd2...d998 | |
| 04/21/2026 | 7:42:05 PM | sell | $19.63 | $626.17 | 19.63 | 626.17 | 0.03136 | 0x1c...407d | |
| 04/21/2026 | 7:41:57 PM | sell | $27.71 | $626.5 | 27.71 | 626.5 | 0.04424 | 0x9e...f873 | |
| 04/21/2026 | 7:40:33 PM | sell | $20.64 | $626.83 | 20.64 | 626.83 | 0.03294 | 0xa2...8e76 | |
| 04/21/2026 | 7:39:37 PM | sell | $10.06 | $627.04 | 10.06 | 627.04 | 0.01605 | 0x3f...e91c | |
| 04/21/2026 | 7:39:35 PM | sell | $31.45 | $627.33 | 31.45 | 627.33 | 0.05014 | 0x95...e4f2 | |
| 04/21/2026 | 7:39:15 PM | sell | $20.18 | $627.69 | 20.18 | 627.69 | 0.03215 | 0x01...1b35 | |
| 04/21/2026 | 7:38:37 PM | sell | $15.01 | $627.93 | 15.01 | 627.93 | 0.0239 | 0xe3...61ad | |
| 04/21/2026 | 7:38:29 PM | sell | $18.92 | $628.17 | 18.92 | 628.17 | 0.03013 | 0xfa...8cdf | |
| 04/21/2026 | 7:37:04 PM | sell | $14.62 | $628.4 | 14.62 | 628.4 | 0.02327 | 0x86...d050 | |
| 04/21/2026 | 7:36:58 PM | sell | $16.76 | $628.62 | 16.76 | 628.62 | 0.02667 | 0xaa...26d0 | |
| 04/21/2026 | 7:36:44 PM | sell | $15.23 | $628.84 | 15.23 | 628.84 | 0.02423 | 0xd8...4efe | |
| 04/21/2026 | 7:24:25 PM | buy | $17.94 | $631.35 | 17.94 | 631.35 | 0.02843 | 0x76...ba9e | |
| 04/21/2026 | 7:12:20 PM | buy | $2.99 | $631.2 | 2.99 | 631.2 | 0.004738 | 0x0d...80dc | |
| 04/21/2026 | 7:12:16 PM | buy | $18.22 | $630.89 | 18.22 | 630.89 | 0.02889 | 0xce...afcb | |
| 04/21/2026 | 7:12:18 PM | buy | $11.68 | $631.1 | 11.68 | 631.1 | 0.0185 | 0x44...334a | |
| 04/21/2026 | 7:12:04 PM | sell | $101.78 | $628.14 | 101.78 | 628.14 | 0.162 | 0xef...7343 |