- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 147.63
- Pooled USDT:
- $89,237.17
WBNB/USDT price stats on BNB Chain
As of August 9, 2026, the current price of WBNB token on DEX PancakeSwap is $603.23. WBNB price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $4,287.49. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,063,333,252.83. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $178,474.36. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $178,474.36.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 303 in the last 24 hours, 150 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,287.49 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 603.23, captured at 12:31 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $603.23 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 12:20:09 PM | sell | $3.01 | $603.23 | 3.01 | 603.23 | 0.00499 | 0xd8...6256 | |
| 08/09/2026 | 11:07:06 AM | sell | $0.2489 | $603.26 | 0.2489 | 603.26 | 0.0004127 | 0x12...0df8 | |
| 08/09/2026 | 10:58:38 AM | sell | $0.023 | $603.26 | 0.023 | 603.26 | 0.00003812 | 0x08...6704 | |
| 08/09/2026 | 10:54:23 AM | sell | $0.09512 | $603.26 | 0.09512 | 603.26 | 0.0001576 | 0x76...f43b | |
| 08/09/2026 | 10:36:36 AM | sell | $1.12 | $603.27 | 1.12 | 603.27 | 0.001865 | 0xf8...d05b | |
| 08/09/2026 | 10:32:29 AM | sell | $2.87 | $603.29 | 2.87 | 603.29 | 0.00477 | 0xcd...4809 | |
| 08/09/2026 | 10:27:04 AM | sell | $3.06 | $603.33 | 3.06 | 603.33 | 0.005078 | 0xaf...d1a5 | |
| 08/09/2026 | 10:24:10 AM | sell | $3.04 | $603.37 | 3.04 | 603.37 | 0.005047 | 0x78...db02 | |
| 08/09/2026 | 10:19:52 AM | sell | $0.1067 | $603.4 | 0.1067 | 603.4 | 0.0001768 | 0xfb...16b1 | |
| 08/09/2026 | 10:17:36 AM | buy | $26.13 | $605.64 | 26.13 | 605.64 | 0.04315 | 0x62...351a | |
| 08/09/2026 | 10:17:23 AM | buy | $23.85 | $604.97 | 23.85 | 604.97 | 0.03943 | 0x0d...ee38 | |
| 08/09/2026 | 10:17:24 AM | buy | $24.28 | $605.3 | 24.28 | 605.3 | 0.04012 | 0x45...3962 | |
| 08/09/2026 | 10:14:13 AM | buy | $34.32 | $604.58 | 34.32 | 604.58 | 0.05676 | 0x41...2733 | |
| 08/09/2026 | 10:01:51 AM | buy | $19.1 | $603.69 | 19.1 | 603.69 | 0.03165 | 0xbd...52c8 | |
| 08/09/2026 | 9:32:22 AM | sell | $2.5 | $601.17 | 2.5 | 601.17 | 0.004161 | 0x52...3878 | |
| 08/09/2026 | 9:30:13 AM | sell | $2.37 | $601.2 | 2.37 | 601.2 | 0.003952 | 0xb7...8d16 | |
| 08/09/2026 | 9:30:09 AM | sell | $2.64 | $601.23 | 2.64 | 601.23 | 0.004394 | 0x2c...8f90 | |
| 08/09/2026 | 9:30:01 AM | sell | $0.3843 | $601.25 | 0.3843 | 601.25 | 0.0006391 | 0xbc...e348 | |
| 08/09/2026 | 9:27:02 AM | sell | $13.15 | $601.35 | 13.15 | 601.35 | 0.02187 | 0xbd...929a | |
| 08/09/2026 | 9:26:59 AM | sell | $6.16 | $601.48 | 6.16 | 601.48 | 0.01025 | 0x3f...6f38 |