- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 120.36
- Pooled USDT:
- $107,243.96
WBNB/USDT price stats on BNB Chain
As of January 24, 2026, the current price of WBNB token on DEX PancakeSwap is $889.21. WBNB price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 804 trades with trading volume of $5,029.59. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,328,191,756.98. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $214,487.93. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $214,487.93.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 804 in the last 24 hours, 432 of which are buy transactions, and 372 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,029.59 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 889.21, captured at 1:23 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $889.21 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 1:18:34 AM | sell | $3.23 | $889.21 | 3.23 | 889.21 | 0.003635 | 0x9e...f4a2 | |
| 01/24/2026 | 1:12:20 AM | sell | $6.72 | $889.29 | 6.72 | 889.29 | 0.007566 | 0x09...6b04 | |
| 01/24/2026 | 1:09:06 AM | sell | $3.61 | $889.38 | 3.61 | 889.38 | 0.004063 | 0xb4...000f | |
| 01/24/2026 | 1:05:19 AM | sell | $12 | $889.51 | 12 | 889.51 | 0.01349 | 0xb4...a1f9 | |
| 01/24/2026 | 1:01:14 AM | sell | $0.508 | $889.61 | 0.508 | 889.61 | 0.000571 | 0x5f...ba10 | |
| 01/24/2026 | 12:59:49 AM | sell | $3.05 | $889.64 | 3.05 | 889.64 | 0.003438 | 0x98...7be7 | |
| 01/24/2026 | 12:56:55 AM | sell | $2.09 | $889.69 | 2.09 | 889.69 | 0.002353 | 0x3a...079f | |
| 01/24/2026 | 12:56:55 AM | sell | $0.4646 | $889.67 | 0.4646 | 889.67 | 0.0005222 | 0x29...fc6f | |
| 01/24/2026 | 12:55:25 AM | sell | $0.1593 | $889.71 | 0.1593 | 889.71 | 0.0001791 | 0xe1...d998 | |
| 01/24/2026 | 12:51:41 AM | sell | $0.2631 | $889.71 | 0.2631 | 889.71 | 0.0002957 | 0x12...3f6b | |
| 01/24/2026 | 12:32:30 AM | sell | $10.53 | $889.8 | 10.53 | 889.8 | 0.01184 | 0xb6...1cfe | |
| 01/24/2026 | 12:19:01 AM | buy | $0.5979 | $893.45 | 0.5979 | 893.45 | 0.0006692 | 0xb7...f28d | |
| 01/24/2026 | 12:13:59 AM | sell | $10.4 | $889.96 | 10.4 | 889.96 | 0.01169 | 0x5f...6e64 | |
| 01/24/2026 | 12:10:43 AM | sell | $10.66 | $890.14 | 10.66 | 890.14 | 0.01198 | 0xbe...0a75 | |
| 01/24/2026 | 12:10:25 AM | sell | $0.7151 | $890.23 | 0.7151 | 890.23 | 0.0008033 | 0x55...402b | |
| 01/24/2026 | 12:04:19 AM | buy | $0.5849 | $893.81 | 0.5849 | 893.81 | 0.0006544 | 0x53...f59b | |
| 01/24/2026 | 12:03:35 AM | sell | $0.4888 | $890.23 | 0.4888 | 890.23 | 0.0005491 | 0x3d...2ca8 | |
| 01/24/2026 | 12:03:15 AM | buy | $1.52 | $893.8 | 1.52 | 893.8 | 0.001704 | 0x4e...aca1 | |
| 01/23/2026 | 11:59:48 PM | sell | $0.2573 | $890.22 | 0.2573 | 890.22 | 0.000289 | 0x54...7441 | |
| 01/23/2026 | 11:57:04 PM | buy | $0.5046 | $893.79 | 0.5046 | 893.79 | 0.0005645 | 0xa0...ff82 |