- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 149.14
- Pooled USDT:
- $88,325.4
WBNB/USDT price stats on BNB Chain
As of August 7, 2026, the current price of WBNB token on DEX PancakeSwap is $593.36. WBNB price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $1,547.79. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,049,368,423.10. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $176,650.82. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $176,650.82.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 197 in the last 24 hours, 117 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,547.79 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 593.36, captured at 7:55 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $593.36 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 7:35:55 PM | buy | $4.98 | $593.36 | 4.98 | 593.36 | 0.008401 | 0x2c...bda0 | |
| 08/07/2026 | 7:30:56 PM | buy | $2.45 | $593.31 | 2.45 | 593.31 | 0.004139 | 0x9d...705d | |
| 08/07/2026 | 7:30:30 PM | buy | $4.18 | $593.26 | 4.18 | 593.26 | 0.007058 | 0xfa...9f19 | |
| 08/07/2026 | 7:20:45 PM | buy | $1.28 | $593.23 | 1.28 | 593.23 | 0.00217 | 0xf2...dc0a | |
| 08/07/2026 | 6:30:56 PM | sell | $0.0000104 | $590.85 | 0.0000104 | 590.85 | 0.07176 | 0xcb...9bee | |
| 08/07/2026 | 6:30:22 PM | buy | $0.07353 | $593.51 | 0.07353 | 593.51 | 0.0001239 | 0x4b...94d2 | |
| 08/07/2026 | 6:28:49 PM | buy | $1.99 | $593.2 | 1.99 | 593.2 | 0.003357 | 0x31...b813 | |
| 08/07/2026 | 6:21:34 PM | buy | $2.42 | $593.17 | 2.42 | 593.17 | 0.004088 | 0xcd...5767 | |
| 08/07/2026 | 6:03:10 PM | buy | $0.7102 | $593.15 | 0.7102 | 593.15 | 0.001197 | 0x10...1d0c | |
| 08/07/2026 | 5:59:46 PM | buy | $0.06269 | $593.15 | 0.06269 | 593.15 | 0.0001056 | 0xa4...3830 | |
| 08/07/2026 | 5:54:58 PM | buy | $0.07599 | $593.15 | 0.07599 | 593.15 | 0.0001281 | 0x9d...f801 | |
| 08/07/2026 | 5:47:59 PM | buy | $1.95 | $593.13 | 1.95 | 593.13 | 0.003289 | 0x8d...e318 | |
| 08/07/2026 | 5:46:24 PM | buy | $0.8806 | $593.11 | 0.8806 | 593.11 | 0.001484 | 0x20...2029 | |
| 08/07/2026 | 5:42:00 PM | sell | $0.05395 | $590.74 | 0.05395 | 590.74 | 0.00009134 | 0xf1...5f6c | |
| 08/07/2026 | 5:35:20 PM | sell | $17.82 | $590.86 | 17.82 | 590.86 | 0.03017 | - | 0x3e...5ff1 |
| 08/07/2026 | 5:35:09 PM | sell | $21.28 | $591.12 | 21.28 | 591.12 | 0.036 | - | 0xa0...5399 |
| 08/07/2026 | 5:33:37 PM | sell | $3.02 | $591.28 | 3.02 | 591.28 | 0.005107 | 0x0b...f8d3 | |
| 08/07/2026 | 5:31:53 PM | sell | $10.91 | $591.38 | 10.91 | 591.38 | 0.01845 | 0x45...3afe | |
| 08/07/2026 | 5:25:12 PM | sell | $12.36 | $591.53 | 12.36 | 591.53 | 0.02089 | 0x02...35ee | |
| 08/07/2026 | 5:16:13 PM | sell | $2.35 | $591.63 | 2.35 | 591.63 | 0.003985 | 0x31...b6ff |