- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 147.14
- Pooled USDT:
- $89,147.01
WBNB/USDT price stats on BNB Chain
As of June 16, 2026, the current price of WBNB token on DEX PancakeSwap is $607.07. WBNB price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 493 trades with trading volume of $5,159.98. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,053,324,045.03. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $178,294.04. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $178,294.04.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 493 in the last 24 hours, 208 of which are buy transactions, and 285 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,159.98 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 607.07, captured at 2:49 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $607.07 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 2:48:08 PM | buy | $0.02058 | $607.07 | 0.02058 | 607.07 | 0.0000339 | 0x90...3719 | |
| 06/16/2026 | 2:41:37 PM | buy | $29.93 | $606.86 | 29.93 | 606.86 | 0.04932 | 0x15...c67a | |
| 06/16/2026 | 2:41:31 PM | buy | $2.48 | $606.64 | 2.48 | 606.64 | 0.004099 | 0x81...a5da | |
| 06/16/2026 | 2:41:23 PM | buy | $28.72 | $606.43 | 28.72 | 606.43 | 0.04736 | 0x00...b071 | |
| 06/16/2026 | 2:40:43 PM | buy | $11.46 | $606.16 | 11.46 | 606.16 | 0.01891 | 0x32...2415 | |
| 06/16/2026 | 2:40:30 PM | buy | $16.08 | $605.97 | 16.08 | 605.97 | 0.02654 | 0x8c...a0fa | |
| 06/16/2026 | 2:40:20 PM | buy | $27.45 | $605.67 | 27.45 | 605.67 | 0.04532 | 0xc5...b11b | |
| 06/16/2026 | 2:39:43 PM | buy | $19.1 | $605.36 | 19.1 | 605.36 | 0.03156 | 0xfa...3a19 | |
| 06/16/2026 | 2:39:19 PM | buy | $5.98 | $605.19 | 5.98 | 605.19 | 0.009884 | 0xcb...ed4b | |
| 06/16/2026 | 2:38:51 PM | buy | $9.97 | $605.08 | 9.97 | 605.08 | 0.01647 | 0x67...9b06 | |
| 06/16/2026 | 2:38:37 PM | buy | $2.59 | $604.99 | 2.59 | 604.99 | 0.004282 | 0xfb...dcd0 | |
| 06/16/2026 | 2:37:35 PM | buy | $0.07574 | $604.98 | 0.07574 | 604.98 | 0.0001252 | 0x2c...45d6 | |
| 06/16/2026 | 2:36:26 PM | buy | $4.4 | $604.95 | 4.4 | 604.95 | 0.007288 | 0xaa...406f | |
| 06/16/2026 | 2:36:23 PM | buy | $13.28 | $604.83 | 13.28 | 604.83 | 0.02195 | 0x28...cd23 | |
| 06/16/2026 | 2:35:39 PM | buy | $0.2148 | $604.73 | 0.2148 | 604.73 | 0.0003552 | 0x54...cf6f | |
| 06/16/2026 | 2:33:31 PM | sell | $18.14 | $602.44 | 18.14 | 602.44 | 0.03011 | 0x37...e8c6 | |
| 06/16/2026 | 2:33:15 PM | sell | $11.91 | $602.64 | 11.91 | 602.64 | 0.01976 | 0xe3...3a5f | |
| 06/16/2026 | 2:32:08 PM | sell | $18.8 | $602.85 | 18.8 | 602.85 | 0.03118 | 0xd6...479c | |
| 06/16/2026 | 2:26:23 PM | buy | $3.17 | $605.38 | 3.17 | 605.38 | 0.00525 | 0x21...93c1 | |
| 06/16/2026 | 2:24:08 PM | sell | $21.69 | $603.08 | 21.69 | 603.08 | 0.03597 | 0xe8...e353 |