- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 150.65
- Pooled USDT:
- $86,942.93
WBNB/USDT price stats on BNB Chain
As of June 5, 2026, the current price of WBNB token on DEX PancakeSwap is $578.1. WBNB price is down -4.88% in the last 24 hours. The trading history for the last 24 hours contains 1005 trades with trading volume of $17,693.61. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,002,215,989.98. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $173,885.87. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $173,885.87.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1005 in the last 24 hours, 500 of which are buy transactions, and 505 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $17,693.61 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 578.1, captured at 6:39 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $578.1 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 6:39:45 AM | buy | $24.93 | $578.1 | 24.93 | 578.1 | 0.04313 | 0xe6...0001 | |
| 06/05/2026 | 6:36:25 AM | buy | $40.21 | $577.67 | 40.21 | 577.67 | 0.06962 | 0x26...7895 | |
| 06/05/2026 | 6:35:56 AM | buy | $0.1552 | $577.4 | 0.1552 | 577.4 | 0.0002689 | 0x27...e065 | |
| 06/05/2026 | 6:35:57 AM | buy | $0.5053 | $577.4 | 0.5053 | 577.4 | 0.0008752 | 0xd9...cd08 | |
| 06/05/2026 | 6:35:42 AM | sell | $27.89 | $575.27 | 27.89 | 575.27 | 0.04848 | 0xf9...60c5 | |
| 06/05/2026 | 6:35:27 AM | sell | $17.13 | $575.57 | 17.13 | 575.57 | 0.02977 | 0x85...f7cd | |
| 06/05/2026 | 6:35:09 AM | sell | $12.89 | $575.77 | 12.89 | 575.77 | 0.02239 | 0x9e...f80d | |
| 06/05/2026 | 6:35:07 AM | sell | $13.41 | $575.94 | 13.41 | 575.94 | 0.02328 | 0x11...660f | |
| 06/05/2026 | 6:35:05 AM | sell | $11.05 | $576.11 | 11.05 | 576.11 | 0.01919 | 0x0b...4dd7 | |
| 06/05/2026 | 6:35:02 AM | sell | $19.81 | $576.31 | 19.81 | 576.31 | 0.03438 | 0x95...fd6a | |
| 06/05/2026 | 6:34:46 AM | sell | $27.95 | $576.63 | 27.95 | 576.63 | 0.04847 | 0xfd...55b3 | |
| 06/05/2026 | 6:34:40 AM | sell | $34.96 | $577.05 | 34.96 | 577.05 | 0.06058 | 0x90...ac50 | |
| 06/05/2026 | 6:34:39 AM | sell | $33.3 | $577.5 | 33.3 | 577.5 | 0.05766 | 0xff...1b3f | |
| 06/05/2026 | 6:32:39 AM | buy | $19.76 | $579.91 | 19.76 | 579.91 | 0.03408 | 0x56...abc5 | |
| 06/05/2026 | 6:32:33 AM | buy | $28.66 | $579.58 | 28.66 | 579.58 | 0.04945 | 0xf0...40c1 | |
| 06/05/2026 | 6:32:28 AM | buy | $22.88 | $579.24 | 22.88 | 579.24 | 0.0395 | 0x4e...fcc0 | |
| 06/05/2026 | 6:32:18 AM | buy | $31.42 | $578.88 | 31.42 | 578.88 | 0.05429 | 0xcc...16a3 | |
| 06/05/2026 | 6:32:05 AM | buy | $39.22 | $578.41 | 39.22 | 578.41 | 0.06782 | 0xbc...b692 | |
| 06/05/2026 | 6:32:01 AM | buy | $27.37 | $577.97 | 27.37 | 577.97 | 0.04735 | 0x8e...69a7 | |
| 06/05/2026 | 6:31:50 AM | buy | $38.44 | $577.53 | 38.44 | 577.53 | 0.06656 | 0x12...21f6 |