- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 147.21
- Pooled USDT:
- $89,113.03
WBNB/USDT price stats on BNB Chain
As of June 17, 2026, the current price of WBNB token on DEX PancakeSwap is $606.44. WBNB price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $4,104.65. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,054,027,398.36. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $178,226.06. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $178,226.06.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 368 in the last 24 hours, 200 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,104.65 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 606.44, captured at 4:49 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $606.44 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 4:47:53 PM | buy | $15.15 | $606.44 | 15.15 | 606.44 | 0.02499 | 0xf5...def4 | |
| 06/17/2026 | 4:43:11 PM | buy | $15.27 | $606.24 | 15.27 | 606.24 | 0.02518 | 0x59...dd9a | |
| 06/17/2026 | 4:33:15 PM | sell | $46.39 | $604.03 | 46.39 | 604.03 | 0.07681 | 0xe8...abe9 | |
| 06/17/2026 | 4:33:10 PM | sell | $88.91 | $604.94 | 88.91 | 604.94 | 0.1469 | 0x31...644c | |
| 06/17/2026 | 4:33:07 PM | sell | $95 | $606.19 | 95 | 606.19 | 0.1567 | 0xbe...8879 | |
| 06/17/2026 | 4:28:15 PM | buy | $15.3 | $609.17 | 15.3 | 609.17 | 0.02513 | 0xbf...1fe0 | |
| 06/17/2026 | 4:28:03 PM | buy | $20.26 | $608.55 | 20.26 | 608.55 | 0.03329 | 0x92...b29a | |
| 06/17/2026 | 4:28:05 PM | buy | $27.34 | $608.88 | 27.34 | 608.88 | 0.0449 | 0x12...d2ea | |
| 06/17/2026 | 4:27:48 PM | buy | $14.44 | $608.32 | 14.44 | 608.32 | 0.02374 | 0xde...dd09 | |
| 06/17/2026 | 4:27:19 PM | buy | $17.1 | $608.1 | 17.1 | 608.1 | 0.02812 | 0x88...4356 | |
| 06/17/2026 | 4:27:16 PM | buy | $12.45 | $607.9 | 12.45 | 607.9 | 0.02049 | 0x31...58b1 | |
| 06/17/2026 | 4:18:24 PM | buy | $9.86 | $607.75 | 9.86 | 607.75 | 0.01623 | 0x02...437e | |
| 06/17/2026 | 4:17:09 PM | buy | $19.79 | $607.55 | 19.79 | 607.55 | 0.03258 | 0xe5...5bf7 | |
| 06/17/2026 | 4:13:25 PM | buy | $22.03 | $607.26 | 22.03 | 607.26 | 0.03628 | 0x22...0954 | |
| 06/17/2026 | 4:13:15 PM | buy | $21.74 | $606.97 | 21.74 | 606.97 | 0.03582 | 0xae...24b1 | |
| 06/17/2026 | 4:12:53 PM | buy | $14.59 | $606.72 | 14.59 | 606.72 | 0.02405 | 0x35...895f | |
| 06/17/2026 | 4:12:39 PM | buy | $4.74 | $606.59 | 4.74 | 606.59 | 0.007823 | 0x23...a324 | |
| 06/17/2026 | 4:12:24 PM | buy | $2.55 | $606.54 | 2.55 | 606.54 | 0.004213 | 0x21...2386 | |
| 06/17/2026 | 4:10:45 PM | buy | $6.83 | $606.47 | 6.83 | 606.47 | 0.01127 | 0xd1...eeaf | |
| 06/17/2026 | 4:09:33 PM | buy | $0.4914 | $606.58 | 0.4914 | 606.58 | 0.0008102 | 0x73...b572 |