- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 148.05
- Pooled USDT:
- $88,995.35
WBNB/USDT price stats on BNB Chain
As of August 10, 2026, the current price of WBNB token on DEX PancakeSwap is $602.3. WBNB price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $2,887.93. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,061,678,556.15. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $177,990.71. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $177,990.71.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 238 in the last 24 hours, 118 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,887.93 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 602.3, captured at 3:39 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $602.3 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 3:26:42 PM | buy | $0.8632 | $602.3 | 0.8632 | 602.3 | 0.001433 | 0xeb...8a9e | |
| 08/10/2026 | 3:17:12 PM | buy | $0.31 | $602.29 | 0.31 | 602.29 | 0.0005146 | 0x86...ce12 | |
| 08/10/2026 | 3:17:08 PM | buy | $2.25 | $602.58 | 2.25 | 602.58 | 0.003747 | 0x36...e6e3 | |
| 08/10/2026 | 3:17:05 PM | buy | $3.38 | $602.54 | 3.38 | 602.54 | 0.00561 | 0xbd...758b | |
| 08/10/2026 | 3:17:04 PM | buy | $18.72 | $602.39 | 18.72 | 602.39 | 0.03107 | 0xa8...be06 | |
| 08/10/2026 | 3:13:02 PM | sell | $30.61 | $600.29 | 30.61 | 600.29 | 0.051 | 0x96...8355 | |
| 08/10/2026 | 3:13:02 PM | sell | $39.5 | $599.82 | 39.5 | 599.82 | 0.06585 | 0x74...279f | |
| 08/10/2026 | 2:53:39 PM | buy | $8.3 | $602.85 | 8.3 | 602.85 | 0.01376 | 0xdc...742a | |
| 08/10/2026 | 2:51:56 PM | buy | $4.37 | $603.07 | 4.37 | 603.07 | 0.007252 | 0x36...1585 | |
| 08/10/2026 | 2:42:26 PM | buy | $4.28 | $603.01 | 4.28 | 603.01 | 0.0071 | 0xe1...c730 | |
| 08/10/2026 | 2:42:18 PM | buy | $3.46 | $602.96 | 3.46 | 602.96 | 0.005752 | 0xe2...fbfa | |
| 08/10/2026 | 2:41:26 PM | buy | $4.64 | $602.9 | 4.64 | 602.9 | 0.007701 | 0xd4...0ea5 | |
| 08/10/2026 | 2:38:23 PM | buy | $1.47 | $602.56 | 1.47 | 602.56 | 0.002442 | 0x34...1092 | |
| 08/10/2026 | 2:35:55 PM | buy | $3.05 | $602.53 | 3.05 | 602.53 | 0.005062 | 0xd7...cb33 | |
| 08/10/2026 | 2:35:34 PM | buy | $2.91 | $602.49 | 2.91 | 602.49 | 0.004838 | 0x01...cbc8 | |
| 08/10/2026 | 2:32:38 PM | buy | $1.47 | $602.46 | 1.47 | 602.46 | 0.002442 | 0xc0...e48b | |
| 08/10/2026 | 2:28:32 PM | buy | $14.37 | $602.35 | 14.37 | 602.35 | 0.02385 | 0x2b...718f | |
| 08/10/2026 | 2:23:26 PM | buy | $30 | $602.05 | 30 | 602.05 | 0.04982 | 0xa8...11db | |
| 08/10/2026 | 2:22:41 PM | buy | $1.44 | $602.14 | 1.44 | 602.14 | 0.002407 | 0x93...f0d4 | |
| 08/10/2026 | 2:14:58 PM | buy | $3.02 | $602.11 | 3.02 | 602.11 | 0.005016 | 0xc3...8ad1 |