- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 120.28
- Pooled USDT:
- $107,286.37
WBNB/USDT price stats on BNB Chain
As of January 21, 2026, the current price of WBNB token on DEX PancakeSwap is $893.7. WBNB price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 816 trades with trading volume of $9,282.27. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,325,433,932.91. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $214,572.75. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $214,572.75.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 816 in the last 24 hours, 453 of which are buy transactions, and 363 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $9,282.27 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 893.7, captured at 4:05 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $893.7 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 4:00:15 PM | buy | $2.21 | $893.7 | 2.21 | 893.7 | 0.002472 | 0xcb...7c06 | |
| 01/21/2026 | 3:57:54 PM | sell | $0.2314 | $890.11 | 0.2314 | 890.11 | 0.00026 | 0x1a...480a | |
| 01/21/2026 | 3:51:58 PM | buy | $10.91 | $893.59 | 10.91 | 893.59 | 0.01221 | 0x9c...c666 | |
| 01/21/2026 | 3:51:56 PM | buy | $10.78 | $893.41 | 10.78 | 893.41 | 0.01207 | 0x9d...3f01 | |
| 01/21/2026 | 3:51:32 PM | buy | $7.68 | $893.26 | 7.68 | 893.26 | 0.008605 | 0xbb...da97 | |
| 01/21/2026 | 3:51:25 PM | buy | $30.66 | $892.76 | 30.66 | 892.76 | 0.03434 | 0x6c...6710 | |
| 01/21/2026 | 3:51:27 PM | buy | $10.96 | $893.1 | 10.96 | 893.1 | 0.01227 | 0xfa...e0ea | |
| 01/21/2026 | 3:51:08 PM | buy | $15.63 | $892.37 | 15.63 | 892.37 | 0.01752 | 0xd6...5c1f | |
| 01/21/2026 | 3:51:05 PM | buy | $21.88 | $892.06 | 21.88 | 892.06 | 0.02453 | 0x0b...2b5e | |
| 01/21/2026 | 3:51:00 PM | buy | $27.16 | $891.65 | 27.16 | 891.65 | 0.03046 | 0x77...05ea | |
| 01/21/2026 | 3:48:45 PM | buy | $11.99 | $891.33 | 11.99 | 891.33 | 0.01346 | 0xba...3499 | |
| 01/21/2026 | 3:48:43 PM | buy | $10.35 | $891.14 | 10.35 | 891.14 | 0.01162 | 0x74...e57f | |
| 01/21/2026 | 3:48:42 PM | buy | $17.37 | $890.91 | 17.37 | 890.91 | 0.0195 | 0x46...512e | |
| 01/21/2026 | 3:48:40 PM | buy | $11.71 | $890.67 | 11.71 | 890.67 | 0.01315 | 0x31...4b9e | |
| 01/21/2026 | 3:48:40 PM | buy | $16.1 | $890.44 | 16.1 | 890.44 | 0.01808 | 0x9d...f4d3 | |
| 01/21/2026 | 3:48:38 PM | buy | $9.84 | $890.07 | 9.84 | 890.07 | 0.01105 | 0xa7...3985 | |
| 01/21/2026 | 3:48:38 PM | buy | $9.33 | $890.23 | 9.33 | 890.23 | 0.01048 | 0xe5...9f1a | |
| 01/21/2026 | 3:38:03 PM | sell | $9.4 | $886.51 | 9.4 | 886.51 | 0.01061 | 0x9b...ae15 | |
| 01/21/2026 | 3:32:07 PM | sell | $38.95 | $886.91 | 38.95 | 886.91 | 0.04392 | 0x74...77f0 | |
| 01/21/2026 | 3:32:03 PM | sell | $4.95 | $887.27 | 4.95 | 887.27 | 0.00558 | 0x82...8b7a |