- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 131.06
- Pooled USDT:
- $101,135.21
WBNB/USDT price stats on BNB Chain
As of October 1, 2026, the current price of WBNB token on DEX PancakeSwap is $770.14. WBNB price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $2,571.63. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,210,572,524.28. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $202,270.43. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $202,270.43.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 360 in the last 24 hours, 232 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,571.63 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 770.14, captured at 6:35 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $770.14 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 6:34:30 PM | sell | $4.22 | $770.14 | 4.22 | 770.14 | 0.005486 | 0x18...6dd7 | |
| 10/01/2026 | 6:33:13 PM | sell | $2.09 | $770.18 | 2.09 | 770.18 | 0.002724 | 0x53...032b | |
| 10/01/2026 | 6:22:43 PM | sell | $7.61 | $770.26 | 7.61 | 770.26 | 0.00989 | 0x8c...3327 | |
| 10/01/2026 | 6:19:57 PM | buy | $0.2 | $773.41 | 0.2 | 773.41 | 0.0002585 | 0x14...ed01 | |
| 10/01/2026 | 6:17:47 PM | buy | $0.04884 | $773.4 | 0.04884 | 773.4 | 0.00006315 | 0x49...9a7c | |
| 10/01/2026 | 6:17:31 PM | buy | $0.9913 | $773.4 | 0.9913 | 773.4 | 0.001281 | 0xc0...23a7 | |
| 10/01/2026 | 6:17:17 PM | buy | $0.04799 | $773.39 | 0.04799 | 773.39 | 0.00006206 | 0xb9...e0b2 | |
| 10/01/2026 | 6:16:25 PM | buy | $0.03 | $773.39 | 0.03 | 773.39 | 0.00003879 | 0x2d...e8ff | |
| 10/01/2026 | 6:07:35 PM | sell | $21.8 | $770.46 | 21.8 | 770.46 | 0.02829 | 0x38...b6ac | |
| 10/01/2026 | 6:06:02 PM | sell | $14.6 | $770.74 | 14.6 | 770.74 | 0.01895 | 0x6d...e818 | |
| 10/01/2026 | 6:06:00 PM | sell | $23.06 | $771.03 | 23.06 | 771.03 | 0.02991 | 0xfd...a99d | |
| 10/01/2026 | 6:02:02 PM | buy | $0.03 | $774.3 | 0.03 | 774.3 | 0.00003874 | 0xef...37a8 | |
| 10/01/2026 | 5:58:33 PM | buy | $0.03 | $774.3 | 0.03 | 774.3 | 0.00003874 | 0x04...7ed9 | |
| 10/01/2026 | 5:57:51 PM | buy | $0.03 | $774.3 | 0.03 | 774.3 | 0.00003874 | 0x66...9550 | |
| 10/01/2026 | 5:56:25 PM | buy | $0.03 | $774.3 | 0.03 | 774.3 | 0.00003874 | 0x39...beff | |
| 10/01/2026 | 5:30:30 PM | buy | $18.45 | $774.15 | 18.45 | 774.15 | 0.02383 | 0x1d...b13d | |
| 10/01/2026 | 5:30:06 PM | buy | $3.98 | $773.98 | 3.98 | 773.98 | 0.005142 | 0xcc...4db4 | |
| 10/01/2026 | 5:30:02 PM | buy | $21.95 | $773.79 | 21.95 | 773.79 | 0.02837 | 0x2d...739f | |
| 10/01/2026 | 5:28:49 PM | buy | $21.43 | $773.45 | 21.43 | 773.45 | 0.0277 | 0xeb...716d | |
| 10/01/2026 | 5:28:31 PM | buy | $21.83 | $773.12 | 21.83 | 773.12 | 0.02824 | 0x25...2b65 |