- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 130.12
- Pooled USDT:
- $101,745.33
WBNB/USDT price stats on BNB Chain
As of September 21, 2026, the current price of WBNB token on DEX PancakeSwap is $783.41. WBNB price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 1098 trades with trading volume of $8,452.45. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,219,581,400.79. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $203,490.66. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $203,490.66.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1098 in the last 24 hours, 620 of which are buy transactions, and 478 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $8,452.45 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 783.41, captured at 1:47 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $783.41 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 1:46:00 AM | buy | $7.89 | $783.41 | 7.89 | 783.41 | 0.01007 | 0xbf...6207 | |
| 09/21/2026 | 1:40:22 AM | buy | $0.07512 | $783.35 | 0.07512 | 783.35 | 0.0000959 | 0x7a...790c | |
| 09/21/2026 | 1:27:06 AM | sell | $24.68 | $780.41 | 24.68 | 780.41 | 0.03163 | 0x56...cbb8 | |
| 09/21/2026 | 1:27:02 AM | sell | $30 | $780.83 | 30 | 780.83 | 0.03842 | 0x94...b001 | |
| 09/21/2026 | 1:27:00 AM | sell | $26.95 | $781.27 | 26.95 | 781.27 | 0.0345 | 0xcc...3c1f | |
| 09/21/2026 | 1:26:59 AM | sell | $10.01 | $781.55 | 10.01 | 781.55 | 0.01281 | 0xd8...1d6d | |
| 09/21/2026 | 1:23:16 AM | buy | $7.04 | $784.71 | 7.04 | 784.71 | 0.008975 | 0x9b...e6ee | |
| 09/21/2026 | 1:22:50 AM | buy | $16.85 | $784.52 | 16.85 | 784.52 | 0.02147 | 0xeb...4a01 | |
| 09/21/2026 | 1:21:12 AM | buy | $21.17 | $784.23 | 21.17 | 784.23 | 0.027 | 0x6a...c941 | |
| 09/21/2026 | 1:20:21 AM | buy | $21.09 | $783.91 | 21.09 | 783.91 | 0.02691 | 0xaa...5d07 | |
| 09/21/2026 | 1:19:57 AM | buy | $22.09 | $783.57 | 22.09 | 783.57 | 0.02819 | 0x38...3faf | |
| 09/21/2026 | 1:11:09 AM | buy | $23.78 | $783.22 | 23.78 | 783.22 | 0.03037 | 0x9b...ce72 | |
| 09/21/2026 | 1:10:17 AM | buy | $21.28 | $782.87 | 21.28 | 782.87 | 0.02718 | 0xad...b44e | |
| 09/21/2026 | 1:10:01 AM | buy | $21.23 | $782.55 | 21.23 | 782.55 | 0.02713 | 0x6e...2ba1 | |
| 09/21/2026 | 12:47:53 AM | buy | $7.02 | $781.68 | 7.02 | 781.68 | 0.008991 | 0x6f...8738 | |
| 09/21/2026 | 12:48:01 AM | buy | $21.19 | $781.9 | 21.19 | 781.9 | 0.02711 | 0xbd...dc82 | |
| 09/21/2026 | 12:48:08 AM | buy | $21.11 | $782.22 | 21.11 | 782.22 | 0.02699 | 0x1f...ecd8 | |
| 09/21/2026 | 12:47:06 AM | buy | $21.89 | $781.46 | 21.89 | 781.46 | 0.02802 | 0xd4...ac0d | |
| 09/21/2026 | 12:46:51 AM | buy | $23.58 | $781.11 | 23.58 | 781.11 | 0.03019 | 0x39...a3fb | |
| 09/21/2026 | 12:46:22 AM | buy | $22.21 | $780.76 | 22.21 | 780.76 | 0.02845 | 0xa8...78c1 |