- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 152.76
- Pooled USDT:
- $86,039.68
WBNB/USDT price stats on BNB Chain
As of July 3, 2026, the current price of WBNB token on DEX PancakeSwap is $564.29. WBNB price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 418 trades with trading volume of $4,002.61. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $989,586,160.19. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $172,079.37. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $172,079.37.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 418 in the last 24 hours, 223 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,002.61 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 564.29, captured at 9:51 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $564.29 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 9:47:18 AM | buy | $9.16 | $564.29 | 9.16 | 564.29 | 0.01624 | 0xfb...20f2 | |
| 07/03/2026 | 9:47:10 AM | buy | $23.66 | $564.08 | 23.66 | 564.08 | 0.04194 | 0xf7...c6a9 | |
| 07/03/2026 | 9:24:16 AM | buy | $0.2127 | $563.92 | 0.2127 | 563.92 | 0.0003772 | 0xb8...6683 | |
| 07/03/2026 | 9:20:19 AM | buy | $1.12 | $563.91 | 1.12 | 563.91 | 0.001986 | 0x37...5c76 | |
| 07/03/2026 | 9:04:59 AM | sell | $1.43 | $561.66 | 1.43 | 561.66 | 0.00255 | 0x74...e8a1 | |
| 07/03/2026 | 9:00:37 AM | sell | $0.787 | $561.67 | 0.787 | 561.67 | 0.001401 | 0x29...2e33 | |
| 07/03/2026 | 8:58:33 AM | sell | $4.44 | $561.71 | 4.44 | 561.71 | 0.007917 | 0xf1...daf4 | |
| 07/03/2026 | 8:55:04 AM | sell | $0.2133 | $561.46 | 0.2133 | 561.46 | 0.00038 | 0xcd...b029 | |
| 07/03/2026 | 8:54:24 AM | sell | $2.47 | $561.76 | 2.47 | 561.76 | 0.0044 | 0x4b...0e11 | |
| 07/03/2026 | 8:45:47 AM | buy | $6.97 | $563.98 | 6.97 | 563.98 | 0.01236 | 0x7a...0c80 | |
| 07/03/2026 | 8:45:03 AM | buy | $12.16 | $563.85 | 12.16 | 563.85 | 0.02158 | 0x2b...be9b | |
| 07/03/2026 | 8:43:31 AM | buy | $13.55 | $563.69 | 13.55 | 563.69 | 0.02404 | 0x9e...7460 | |
| 07/03/2026 | 8:29:34 AM | sell | $0.9083 | $561.35 | 0.9083 | 561.35 | 0.001618 | 0xf8...404c | |
| 07/03/2026 | 8:28:08 AM | buy | $0.9912 | $563.6 | 0.9912 | 563.6 | 0.001758 | 0x81...bdd9 | |
| 07/03/2026 | 7:57:33 AM | sell | $0.1151 | $561.34 | 0.1151 | 561.34 | 0.000205 | 0xa7...255e | |
| 07/03/2026 | 7:40:46 AM | sell | $4.34 | $561.37 | 4.34 | 561.37 | 0.007732 | 0x2d...4d03 | |
| 07/03/2026 | 7:40:07 AM | buy | $1.99 | $563.64 | 1.99 | 563.64 | 0.003531 | 0x7b...bd2b | |
| 07/03/2026 | 7:31:19 AM | buy | $2.75 | $563.61 | 2.75 | 563.61 | 0.004894 | 0xd9...190c | |
| 07/03/2026 | 7:25:40 AM | buy | $1.19 | $563.58 | 1.19 | 563.58 | 0.002117 | 0xc6...34ae | |
| 07/03/2026 | 7:17:01 AM | sell | $0.2834 | $561.33 | 0.2834 | 561.33 | 0.0005049 | 0xcc...0545 |