- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 119.03
- Pooled USDT:
- $108,444.63
WBNB/USDT price stats on BNB Chain
As of January 10, 2026, the current price of WBNB token on DEX PancakeSwap is $909.31. WBNB price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 1355 trades with trading volume of $4,202.35. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,321,538,110.66. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $216,889.26. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $216,889.26.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1355 in the last 24 hours, 405 of which are buy transactions, and 950 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,202.35 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 909.31, captured at 9:01 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $909.31 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 9:00:46 PM | sell | $11 | $909.31 | 11 | 909.31 | 0.0121 | 0x67...42ee | |
| 01/10/2026 | 9:00:39 PM | sell | $4.2 | $909.44 | 4.2 | 909.44 | 0.00462 | 0xaa...2178 | |
| 01/10/2026 | 8:59:52 PM | sell | $4.92 | $909.52 | 4.92 | 909.52 | 0.005417 | 0x79...2f46 | |
| 01/10/2026 | 8:57:51 PM | sell | $4.37 | $909.59 | 4.37 | 909.59 | 0.004809 | 0x7c...dd66 | |
| 01/10/2026 | 8:57:50 PM | sell | $4.08 | $909.67 | 4.08 | 909.67 | 0.00449 | 0xcb...9a41 | |
| 01/10/2026 | 8:57:25 PM | sell | $3.56 | $909.73 | 3.56 | 909.73 | 0.003919 | 0x16...7a07 | |
| 01/10/2026 | 8:57:19 PM | sell | $4.49 | $909.8 | 4.49 | 909.8 | 0.004941 | 0x74...0e65 | |
| 01/10/2026 | 8:56:22 PM | sell | $19.78 | $910 | 19.78 | 910 | 0.02173 | 0x38...8d29 | |
| 01/10/2026 | 8:55:31 PM | sell | $4.82 | $910.21 | 4.82 | 910.21 | 0.005304 | 0x67...b134 | |
| 01/10/2026 | 8:53:23 PM | sell | $37.94 | $910.57 | 37.94 | 910.57 | 0.04167 | 0xef...6de7 | |
| 01/10/2026 | 8:51:56 PM | sell | $5.84 | $910.93 | 5.84 | 910.93 | 0.006412 | 0x06...6913 | |
| 01/10/2026 | 8:49:07 PM | sell | $5.03 | $911.23 | 5.03 | 911.23 | 0.005529 | 0xd3...3bcc | |
| 01/10/2026 | 8:49:10 PM | sell | $12.11 | $911.09 | 12.11 | 911.09 | 0.01329 | 0x7a...f4dd | |
| 01/10/2026 | 8:46:58 PM | sell | $9.23 | $911.35 | 9.23 | 911.35 | 0.01013 | 0xf5...f351 | |
| 01/10/2026 | 8:43:50 PM | sell | $10.32 | $911.51 | 10.32 | 911.51 | 0.01132 | 0x75...93e2 | |
| 01/10/2026 | 8:43:43 PM | sell | $9.94 | $911.68 | 9.94 | 911.68 | 0.01091 | 0x8c...2d48 | |
| 01/10/2026 | 8:43:41 PM | sell | $0.2713 | $911.77 | 0.2713 | 911.77 | 0.0002976 | 0x23...b701 | |
| 01/10/2026 | 8:43:33 PM | sell | $0.0438 | $911.77 | 0.0438 | 911.77 | 0.00004803 | 0x6c...d207 | |
| 01/10/2026 | 8:39:40 PM | sell | $0.1402 | $911.77 | 0.1402 | 911.77 | 0.0001538 | 0x69...9d10 | |
| 01/10/2026 | 8:34:13 PM | sell | $4.46 | $911.81 | 4.46 | 911.81 | 0.004892 | 0x0a...8297 |