- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 149.24
- Pooled USDT:
- $89,172.3
WBNB/USDT price stats on BNB Chain
As of November 15, 2026, the current price of WBNB token on DEX PancakeSwap is $596.29. WBNB price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 884 trades with trading volume of $15,036.58. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $932,028,639.50. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $178,344.62. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $178,344.62.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 884 in the last 24 hours, 415 of which are buy transactions, and 469 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $15,036.58 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 596.29, captured at 6:35 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $596.29 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 10:23:52 AM | sell | $0.1184 | $596.29 | 0.1184 | 596.29 | 0.0001986 | 0x44...0e3d | |
| 11/15/2026 | 10:19:51 AM | sell | $0.08944 | $596.29 | 0.08944 | 596.29 | 0.00015 | 0x47...9993 | |
| 11/15/2026 | 10:13:30 AM | buy | $24.65 | $598.27 | 24.65 | 598.27 | 0.04121 | 0x67...5693 | |
| 11/15/2026 | 10:13:32 AM | buy | $18.25 | $598.56 | 18.25 | 598.56 | 0.03049 | 0x34...378d | |
| 11/15/2026 | 10:12:33 AM | buy | $10 | $598.04 | 10 | 598.04 | 0.01672 | 0x70...9913 | |
| 11/15/2026 | 10:12:06 AM | buy | $3.04 | $597.95 | 3.04 | 597.95 | 0.00509 | 0x10...be0b | |
| 11/15/2026 | 10:11:26 AM | buy | $2.3 | $597.92 | 2.3 | 597.92 | 0.003858 | 0x67...1872 | |
| 11/15/2026 | 10:10:36 AM | buy | $1.8 | $597.89 | 1.8 | 597.89 | 0.00301 | 0x85...050f | |
| 11/15/2026 | 10:00:37 AM | buy | $0.018 | $597.88 | 0.018 | 597.88 | 0.0000301 | 0xf8...90e2 | |
| 11/15/2026 | 9:50:47 AM | buy | $0.23 | $597.88 | 0.23 | 597.88 | 0.0003846 | 0xc5...9e86 | |
| 11/15/2026 | 9:49:16 AM | buy | $0.2303 | $597.87 | 0.2303 | 597.87 | 0.0003853 | 0x6d...a10f | |
| 11/15/2026 | 9:46:33 AM | buy | $0.05 | $597.87 | 0.05 | 597.87 | 0.00008362 | 0xd3...29b6 | |
| 11/15/2026 | 9:37:03 AM | buy | $0.07105 | $597.87 | 0.07105 | 597.87 | 0.0001188 | 0x32...723a | |
| 11/15/2026 | 9:36:28 AM | sell | $11.46 | $595.56 | 11.46 | 595.56 | 0.01925 | 0xcb...df1a | |
| 11/15/2026 | 9:35:49 AM | sell | $20.92 | $595.78 | 20.92 | 595.78 | 0.03511 | 0x95...f44b | |
| 11/15/2026 | 9:33:52 AM | sell | $5.3 | $595.95 | 5.3 | 595.95 | 0.0089 | 0xa4...2987 | |
| 11/15/2026 | 9:33:40 AM | sell | $0.01661 | $596.61 | 0.01661 | 596.61 | 0.00002785 | 0x96...51fd | |
| 11/15/2026 | 9:33:45 AM | sell | $14.79 | $596.51 | 14.79 | 596.51 | 0.0248 | 0x6d...b1b3 | |
| 11/15/2026 | 9:33:45 AM | sell | $15.99 | $596.3 | 15.99 | 596.3 | 0.02682 | 0x8a...5143 | |
| 11/15/2026 | 9:33:49 AM | sell | $15.55 | $596.09 | 15.55 | 596.09 | 0.02608 | 0x26...a20a |