- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 130.75
- Pooled USDT:
- $99,003.58
WBNB/USDT price stats on BNB Chain
As of February 4, 2026, the current price of WBNB token on DEX PancakeSwap is $758.63. WBNB price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 1204 trades with trading volume of $17,372.71. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,197,928,409.65. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $198,007.17. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $198,007.17.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1204 in the last 24 hours, 587 of which are buy transactions, and 617 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $17,372.71 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 758.63, captured at 3:10 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $758.63 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 3:09:27 AM | buy | $9.97 | $758.63 | 9.97 | 758.63 | 0.01314 | 0x63...fa3a | |
| 02/04/2026 | 3:09:22 AM | buy | $15.17 | $758.44 | 15.17 | 758.44 | 0.02001 | 0xf6...639c | |
| 02/04/2026 | 3:09:03 AM | buy | $37.82 | $757.74 | 37.82 | 757.74 | 0.04992 | 0x6d...4102 | |
| 02/04/2026 | 3:09:05 AM | buy | $19.2 | $758.17 | 19.2 | 758.17 | 0.02532 | 0xdf...da59 | |
| 02/04/2026 | 3:07:51 AM | buy | $10.73 | $757.36 | 10.73 | 757.36 | 0.01416 | 0x8a...4f98 | |
| 02/04/2026 | 3:07:50 AM | buy | $7.37 | $757.23 | 7.37 | 757.23 | 0.009743 | 0x0b...db05 | |
| 02/04/2026 | 3:07:45 AM | buy | $24.08 | $756.98 | 24.08 | 756.98 | 0.03181 | 0xf3...f008 | |
| 02/04/2026 | 3:07:36 AM | buy | $15.87 | $756.68 | 15.87 | 756.68 | 0.02097 | 0x24...bff7 | |
| 02/04/2026 | 3:06:43 AM | buy | $18.32 | $756.42 | 18.32 | 756.42 | 0.02422 | 0xc8...a91e | |
| 02/04/2026 | 3:05:26 AM | buy | $5.85 | $756.23 | 5.85 | 756.23 | 0.007744 | 0xb9...25d3 | |
| 02/04/2026 | 3:05:22 AM | buy | $28.14 | $755.97 | 28.14 | 755.97 | 0.03722 | 0x2b...a055 | |
| 02/04/2026 | 3:05:04 AM | buy | $2.97 | $755.74 | 2.97 | 755.74 | 0.003942 | 0x67...8415 | |
| 02/04/2026 | 3:04:04 AM | sell | $1.46 | $752.7 | 1.46 | 752.7 | 0.001947 | 0x55...119e | |
| 02/04/2026 | 3:03:29 AM | sell | $0.9011 | $752.72 | 0.9011 | 752.72 | 0.001197 | 0x79...3734 | |
| 02/04/2026 | 3:03:20 AM | buy | $10.86 | $755.67 | 10.86 | 755.67 | 0.01438 | 0x3b...5c74 | |
| 02/04/2026 | 3:03:14 AM | buy | $16.42 | $755.46 | 16.42 | 755.46 | 0.02174 | 0x1a...2cb8 | |
| 02/04/2026 | 3:03:12 AM | buy | $4.12 | $755.3 | 4.12 | 755.3 | 0.005464 | 0x66...eb7d | |
| 02/04/2026 | 2:58:53 AM | buy | $8.85 | $755.2 | 8.85 | 755.2 | 0.01172 | 0x99...9658 | |
| 02/04/2026 | 2:58:42 AM | buy | $4.29 | $755.1 | 4.29 | 755.1 | 0.005685 | 0x15...d045 | |
| 02/04/2026 | 2:52:01 AM | sell | $16.39 | $752.18 | 16.39 | 752.18 | 0.02179 | 0xdc...119e |