- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 140.97
- Pooled USDT:
- $92,686.2
WBNB/USDT price stats on BNB Chain
As of May 27, 2026, the current price of WBNB token on DEX PancakeSwap is $658.8. WBNB price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 381 trades with trading volume of $2,830.40. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,146,330,375.26. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $185,372.42. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $185,372.42.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 381 in the last 24 hours, 261 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,830.40 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 658.8, captured at 2:22 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $658.8 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 1:34:37 AM | buy | $0.023 | $658.8 | 0.023 | 658.8 | 0.00003491 | 0x25...7f32 | |
| 05/27/2026 | 1:31:17 AM | buy | $0.022 | $658.8 | 0.022 | 658.8 | 0.00003339 | 0x51...b12b | |
| 05/27/2026 | 1:20:55 AM | buy | $0.022 | $658.8 | 0.022 | 658.8 | 0.00003339 | 0x2b...1438 | |
| 05/27/2026 | 1:15:40 AM | buy | $0.021 | $658.8 | 0.021 | 658.8 | 0.00003187 | 0xa3...fad9 | |
| 05/27/2026 | 1:11:39 AM | buy | $2.78 | $658.78 | 2.78 | 658.78 | 0.004227 | 0x8e...5fb2 | |
| 05/27/2026 | 1:10:06 AM | buy | $7.14 | $658.71 | 7.14 | 658.71 | 0.01084 | 0x99...ad58 | |
| 05/27/2026 | 1:00:44 AM | buy | $6.32 | $658.61 | 6.32 | 658.61 | 0.009601 | 0x4e...4243 | |
| 05/27/2026 | 12:59:10 AM | buy | $4.98 | $658.53 | 4.98 | 658.53 | 0.007569 | 0xe8...6924 | |
| 05/27/2026 | 12:53:26 AM | buy | $3.52 | $658.47 | 3.52 | 658.47 | 0.00535 | 0x8e...bfd5 | |
| 05/27/2026 | 12:53:25 AM | buy | $3.52 | $658.42 | 3.52 | 658.42 | 0.00535 | 0x83...20d1 | |
| 05/27/2026 | 12:52:56 AM | buy | $5.47 | $658.36 | 5.47 | 658.36 | 0.008319 | 0x41...7ada | |
| 05/27/2026 | 12:51:38 AM | buy | $0.1994 | $658.32 | 0.1994 | 658.32 | 0.0003028 | 0x01...546f | |
| 05/27/2026 | 12:51:27 AM | buy | $0.1994 | $658.31 | 0.1994 | 658.31 | 0.0003028 | 0xd5...2aab | |
| 05/27/2026 | 12:50:36 AM | buy | $4.94 | $658.28 | 4.94 | 658.28 | 0.007504 | 0xa4...7dfe | |
| 05/27/2026 | 12:49:10 AM | buy | $0.4533 | $658.24 | 0.4533 | 658.24 | 0.0006886 | 0x57...b37e | |
| 05/27/2026 | 12:48:47 AM | buy | $10.27 | $658.16 | 10.27 | 658.16 | 0.0156 | 0xf0...958e | |
| 05/27/2026 | 12:48:46 AM | buy | $5.87 | $658.05 | 5.87 | 658.05 | 0.008934 | 0x90...1175 | |
| 05/27/2026 | 12:48:27 AM | buy | $7.72 | $657.95 | 7.72 | 657.95 | 0.01173 | 0x99...f48e | |
| 05/27/2026 | 12:28:12 AM | sell | $0.6741 | $655.27 | 0.6741 | 655.27 | 0.001028 | 0x98...bb2b | |
| 05/27/2026 | 12:18:25 AM | sell | $0.2861 | $655.28 | 0.2861 | 655.28 | 0.0004367 | 0xb1...4356 |