- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 131.23
- Pooled USDT:
- $101,054.26
WBNB/USDT price stats on BNB Chain
As of October 7, 2026, the current price of WBNB token on DEX PancakeSwap is $768.67. WBNB price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $4,867.00. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,194,395,263.20. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $202,108.54. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $202,108.54.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 409 in the last 24 hours, 190 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,867.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 768.67, captured at 5:43 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $768.67 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 5:43:23 PM | sell | $23.87 | $768.31 | 23.87 | 768.31 | 0.03106 | 0xd8...3306 | |
| 10/07/2026 | 5:41:09 PM | sell | $22.72 | $768.67 | 22.72 | 768.67 | 0.02956 | 0x83...95f7 | |
| 10/07/2026 | 5:38:26 PM | buy | $0.5502 | $771.92 | 0.5502 | 771.92 | 0.0007128 | 0xed...6ea7 | |
| 10/07/2026 | 5:30:23 PM | sell | $47.01 | $769.19 | 47.01 | 769.19 | 0.06111 | 0x13...3326 | |
| 10/07/2026 | 5:28:18 PM | buy | $0.2338 | $772.63 | 0.2338 | 772.63 | 0.0003026 | 0x1e...bcec | |
| 10/07/2026 | 5:27:52 PM | sell | $39.04 | $769.84 | 39.04 | 769.84 | 0.05072 | 0x67...77ab | |
| 10/07/2026 | 5:18:26 PM | sell | $0.231 | $770.14 | 0.231 | 770.14 | 0.0003 | 0x3f...c075 | |
| 10/07/2026 | 5:15:00 PM | buy | $22.81 | $773.06 | 22.81 | 773.06 | 0.02951 | 0xae...ed47 | |
| 10/07/2026 | 5:11:13 PM | buy | $7.64 | $772.83 | 7.64 | 772.83 | 0.009887 | 0x94...3233 | |
| 10/07/2026 | 5:10:08 PM | buy | $4.32 | $772.73 | 4.32 | 772.73 | 0.00559 | 0x15...6c5d | |
| 10/07/2026 | 5:08:47 PM | buy | $10 | $772.63 | 10 | 772.63 | 0.01294 | 0x51...b89b | |
| 10/07/2026 | 5:04:46 PM | buy | $5.84 | $772.5 | 5.84 | 772.5 | 0.00756 | 0x12...f3db | |
| 10/07/2026 | 5:03:25 PM | buy | $19.52 | $772.31 | 19.52 | 772.31 | 0.02527 | 0x5b...dd3e | |
| 10/07/2026 | 5:01:59 PM | buy | $1 | $772.15 | 1 | 772.15 | 0.001295 | 0xae...59ac | |
| 10/07/2026 | 4:52:02 PM | buy | $1 | $772.14 | 1 | 772.14 | 0.001295 | 0x62...c00b | |
| 10/07/2026 | 4:51:49 PM | buy | $1 | $772.12 | 1 | 772.12 | 0.001295 | 0x42...29a0 | |
| 10/07/2026 | 4:47:46 PM | buy | $1 | $772.11 | 1 | 772.11 | 0.001295 | 0x25...20b8 | |
| 10/07/2026 | 4:47:17 PM | buy | $0.1443 | $772.1 | 0.1443 | 772.1 | 0.0001869 | 0x5c...7797 | |
| 10/07/2026 | 4:47:11 PM | buy | $1 | $772.09 | 1 | 772.09 | 0.001295 | 0x9a...e7de | |
| 10/07/2026 | 4:46:13 PM | buy | $1 | $772.08 | 1 | 772.08 | 0.001295 | 0x72...456e |