- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 151.98
- Pooled USDT:
- $86,556.7
WBNB/USDT price stats on BNB Chain
As of July 14, 2026, the current price of WBNB token on DEX PancakeSwap is $570.6. WBNB price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $2,843.98. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $997,948,860.10. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $173,113.40. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $173,113.40.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 311 in the last 24 hours, 178 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,843.98 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 570.6, captured at 1:37 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $570.6 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 1:26:44 AM | buy | $7.72 | $570.6 | 7.72 | 570.6 | 0.01353 | 0x72...6857 | |
| 07/14/2026 | 1:26:38 AM | buy | $4.98 | $570.41 | 4.98 | 570.41 | 0.008739 | 0x0e...5749 | |
| 07/14/2026 | 1:26:43 AM | buy | $7.97 | $570.5 | 7.97 | 570.5 | 0.01398 | 0xc4...c632 | |
| 07/14/2026 | 1:24:35 AM | buy | $13.97 | $570.04 | 13.97 | 570.04 | 0.02452 | 0xce...41f2 | |
| 07/14/2026 | 1:24:38 AM | buy | $4.98 | $570.21 | 4.98 | 570.21 | 0.008742 | 0xff...6419 | |
| 07/14/2026 | 1:24:40 AM | buy | $4.98 | $570.35 | 4.98 | 570.35 | 0.00874 | 0xc1...0504 | |
| 07/14/2026 | 1:24:36 AM | buy | $4.12 | $570.15 | 4.12 | 570.15 | 0.00724 | 0x58...4104 | |
| 07/14/2026 | 1:24:40 AM | buy | $4.97 | $570.28 | 4.97 | 570.28 | 0.008723 | 0x78...9e47 | |
| 07/14/2026 | 1:23:49 AM | buy | $0.5739 | $569.94 | 0.5739 | 569.94 | 0.001006 | 0x09...51bc | |
| 07/14/2026 | 1:01:26 AM | sell | $0.2605 | $567.66 | 0.2605 | 567.66 | 0.0004589 | 0xee...000e | |
| 07/14/2026 | 1:00:06 AM | buy | $4.15 | $569.91 | 4.15 | 569.91 | 0.007287 | 0xed...bd57 | |
| 07/14/2026 | 12:55:37 AM | buy | $4.16 | $569.86 | 4.16 | 569.86 | 0.007302 | 0xae...3b9b | |
| 07/14/2026 | 12:55:28 AM | buy | $25.12 | $569.66 | 25.12 | 569.66 | 0.04411 | 0x16...c20a | |
| 07/14/2026 | 12:55:20 AM | buy | $15.95 | $569.39 | 15.95 | 569.39 | 0.02802 | 0x32...05aa | |
| 07/14/2026 | 12:55:13 AM | buy | $23.25 | $569.14 | 23.25 | 569.14 | 0.04085 | 0x8b...8076 | |
| 07/14/2026 | 12:55:09 AM | buy | $15.76 | $568.88 | 15.76 | 568.88 | 0.0277 | 0x34...43b1 | |
| 07/14/2026 | 12:33:56 AM | buy | $13.78 | $568.69 | 13.78 | 568.69 | 0.02424 | 0xae...aee7 | |
| 07/14/2026 | 12:32:04 AM | sell | $0.008253 | $566.32 | 0.008253 | 566.32 | 0.00001457 | 0x4c...fa4e | |
| 07/14/2026 | 12:14:31 AM | buy | $13.15 | $568.51 | 13.15 | 568.51 | 0.02314 | 0x06...418b | |
| 07/14/2026 | 12:13:50 AM | buy | $12 | $568.34 | 12 | 568.34 | 0.02113 | 0x46...d8ef |