- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 116.58
- Pooled USDT:
- $110,763.29
WBNB/USDT price stats on BNB Chain
As of January 14, 2026, the current price of WBNB token on DEX PancakeSwap is $951.93. WBNB price is up 4.85% in the last 24 hours. The trading history for the last 24 hours contains 717 trades with trading volume of $8,686.04. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,392,492,417.07. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $221,526.59. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $221,526.59.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 717 in the last 24 hours, 337 of which are buy transactions, and 380 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $8,686.04 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 951.93, captured at 4:05 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $951.93 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 4:02:16 AM | buy | $3.67 | $951.93 | 3.67 | 951.93 | 0.003865 | - | 0x54...a8bd |
| 01/14/2026 | 4:02:11 AM | buy | $6.74 | $951.84 | 6.74 | 951.84 | 0.007083 | 0xd6...f9ce | |
| 01/14/2026 | 4:02:08 AM | buy | $11.9 | $951.68 | 11.9 | 951.68 | 0.0125 | - | 0xf8...86c0 |
| 01/14/2026 | 3:59:32 AM | buy | $39.57 | $951.24 | 39.57 | 951.24 | 0.0416 | 0x54...59ed | |
| 01/14/2026 | 3:52:06 AM | buy | $0.0799 | $950.9 | 0.0799 | 950.9 | 0.00008402 | - | 0x71...ba6c |
| 01/14/2026 | 3:49:46 AM | buy | $0.09444 | $950.9 | 0.09444 | 950.9 | 0.00009931 | 0x57...3a9b | |
| 01/14/2026 | 3:49:42 AM | buy | $1.24 | $950.89 | 1.24 | 950.89 | 0.001304 | 0x0e...901d | |
| 01/14/2026 | 3:42:40 AM | sell | $0.03389 | $947.08 | 0.03389 | 947.08 | 0.00003578 | - | 0x56...a04b |
| 01/14/2026 | 3:42:34 AM | sell | $0.09367 | $947.08 | 0.09367 | 947.08 | 0.0000989 | 0xe6...c9a8 | |
| 01/14/2026 | 3:41:45 AM | sell | $0.05587 | $947.08 | 0.05587 | 947.08 | 0.00005899 | 0x80...9b5f | |
| 01/14/2026 | 3:39:24 AM | sell | $5.14 | $947.13 | 5.14 | 947.13 | 0.005437 | 0x49...e9c7 | |
| 01/14/2026 | 3:37:26 AM | sell | $0.04296 | $947.17 | 0.04296 | 947.17 | 0.00004536 | 0x92...031e | |
| 01/14/2026 | 3:36:00 AM | sell | $0.1496 | $947.17 | 0.1496 | 947.17 | 0.000158 | 0xd0...ca6c | |
| 01/14/2026 | 3:34:25 AM | sell | $0.2549 | $947.18 | 0.2549 | 947.18 | 0.0002692 | 0x7e...96c4 | |
| 01/14/2026 | 3:32:26 AM | sell | $2.8 | $947.2 | 2.8 | 947.2 | 0.002966 | 0xc1...df01 | |
| 01/14/2026 | 3:30:27 AM | sell | $0.03734 | $947.36 | 0.03734 | 947.36 | 0.00003941 | 0x69...ffa8 | |
| 01/14/2026 | 3:29:45 AM | sell | $4.86 | $947.4 | 4.86 | 947.4 | 0.005132 | - | 0x28...d3e5 |
| 01/14/2026 | 3:29:11 AM | sell | $0.04566 | $947.44 | 0.04566 | 947.44 | 0.00004819 | 0x21...7352 | |
| 01/14/2026 | 3:28:25 AM | sell | $1.91 | $947.52 | 1.91 | 947.52 | 0.002016 | 0x94...d578 | |
| 01/14/2026 | 3:28:14 AM | sell | $3.26 | $947.56 | 3.26 | 947.56 | 0.00345 | 0x3e...a18a |