- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 149.67
- Pooled USDT:
- $87,975.53
WBNB/USDT price stats on BNB Chain
As of July 31, 2026, the current price of WBNB token on DEX PancakeSwap is $588.96. WBNB price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $3,717.31. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,025,432,845.76. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $175,951.08. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $175,951.08.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 372 in the last 24 hours, 177 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,717.31 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 588.96, captured at 11:55 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $588.96 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 11:44:00 PM | buy | $0.2879 | $588.96 | 0.2879 | 588.96 | 0.0004888 | 0x2c...2799 | |
| 07/31/2026 | 11:04:56 PM | sell | $1.19 | $586.62 | 1.19 | 586.62 | 0.00203 | 0x82...dd09 | |
| 07/31/2026 | 11:04:37 PM | sell | $1.57 | $586.63 | 1.57 | 586.63 | 0.00269 | 0x35...f3f3 | |
| 07/31/2026 | 10:43:02 PM | sell | $0.1368 | $586.65 | 0.1368 | 586.65 | 0.0002333 | 0x35...4c25 | |
| 07/31/2026 | 9:34:16 PM | buy | $1.78 | $589.28 | 1.78 | 589.28 | 0.003027 | 0x00...9c38 | |
| 07/31/2026 | 9:33:40 PM | sell | $0.03554 | $586.62 | 0.03554 | 586.62 | 0.0000606 | 0x5b...30fc | |
| 07/31/2026 | 9:33:38 PM | buy | $1.68 | $589.2 | 1.68 | 589.2 | 0.002852 | 0x57...822a | |
| 07/31/2026 | 9:33:39 PM | buy | $4.21 | $589.24 | 4.21 | 589.24 | 0.007154 | 0x0e...f14f | |
| 07/31/2026 | 9:33:17 PM | buy | $5.35 | $589.16 | 5.35 | 589.16 | 0.009096 | 0xd2...b376 | |
| 07/31/2026 | 9:31:00 PM | buy | $4.98 | $588.79 | 4.98 | 588.79 | 0.008466 | 0xf0...570b | |
| 07/31/2026 | 9:30:38 PM | buy | $3.99 | $589.03 | 3.99 | 589.03 | 0.00679 | 0xcb...382e | |
| 07/31/2026 | 9:24:50 PM | buy | $3.05 | $588.98 | 3.05 | 588.98 | 0.00518 | 0xd1...b062 | |
| 07/31/2026 | 9:21:24 PM | buy | $0.03584 | $588.66 | 0.03584 | 588.66 | 0.00006088 | 0x1c...2351 | |
| 07/31/2026 | 9:10:41 PM | buy | $1 | $588.66 | 1 | 588.66 | 0.001698 | 0x00...3a9d | |
| 07/31/2026 | 9:03:14 PM | sell | $4.68 | $586.33 | 4.68 | 586.33 | 0.007984 | 0x8c...e90b | |
| 07/31/2026 | 9:03:09 PM | sell | $14.85 | $586.46 | 14.85 | 586.46 | 0.02533 | 0xd8...beeb | |
| 07/31/2026 | 9:02:06 PM | sell | $10.77 | $586.63 | 10.77 | 586.63 | 0.01837 | 0x95...0bb2 | |
| 07/31/2026 | 8:58:01 PM | sell | $18.55 | $586.83 | 18.55 | 586.83 | 0.03161 | 0x6b...9044 | |
| 07/31/2026 | 8:54:20 PM | sell | $12.85 | $587.04 | 12.85 | 587.04 | 0.02189 | 0x24...667f | |
| 07/31/2026 | 8:53:36 PM | sell | $13.02 | $587.21 | 13.02 | 587.21 | 0.02218 | 0x6f...c869 |