- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 147.11
- Pooled USDT:
- $89,581.44
WBNB/USDT price stats on BNB Chain
As of August 14, 2026, the current price of WBNB token on DEX PancakeSwap is $610.13. WBNB price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $1,632.37. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,066,214,173.92. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $179,162.90. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $179,162.90.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 203 in the last 24 hours, 88 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,632.37 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 610.13, captured at 7:48 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $610.13 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 7:43:21 AM | buy | $0.21 | $610.13 | 0.21 | 610.13 | 0.0003441 | 0x50...1f2d | |
| 08/14/2026 | 7:38:27 AM | sell | $9.12 | $607.75 | 9.12 | 607.75 | 0.015 | 0xa5...d1f6 | |
| 08/14/2026 | 7:08:22 AM | sell | $3.51 | $607.83 | 3.51 | 607.83 | 0.005784 | 0xec...1864 | |
| 08/14/2026 | 7:01:28 AM | sell | $0.1944 | $607.56 | 0.1944 | 607.56 | 0.00032 | 0x88...884c | |
| 08/14/2026 | 6:43:34 AM | sell | $2.43 | $607.88 | 2.43 | 607.88 | 0.003998 | 0x6f...1325 | |
| 08/14/2026 | 6:39:41 AM | sell | $4.91 | $607.93 | 4.91 | 607.93 | 0.00808 | 0xdb...4998 | |
| 08/14/2026 | 6:34:14 AM | sell | $11.25 | $608.04 | 11.25 | 608.04 | 0.01851 | 0xb9...b450 | |
| 08/14/2026 | 6:29:44 AM | sell | $10.71 | $608.19 | 10.71 | 608.19 | 0.01761 | 0xfd...48ae | |
| 08/14/2026 | 6:28:24 AM | sell | $6.61 | $608.3 | 6.61 | 608.3 | 0.01087 | 0x42...e1f7 | |
| 08/14/2026 | 6:28:18 AM | sell | $10.32 | $608.42 | 10.32 | 608.42 | 0.01697 | 0xe7...7f95 | |
| 08/14/2026 | 6:27:27 AM | sell | $2.89 | $608.51 | 2.89 | 608.51 | 0.00476 | 0xa6...f90a | |
| 08/14/2026 | 6:25:34 AM | sell | $5.05 | $608.56 | 5.05 | 608.56 | 0.0083 | 0x4e...3c5d | |
| 08/14/2026 | 6:23:34 AM | sell | $12.12 | $608.68 | 12.12 | 608.68 | 0.01992 | 0x3f...2fd2 | |
| 08/14/2026 | 6:23:27 AM | sell | $2.67 | $608.78 | 2.67 | 608.78 | 0.004394 | 0xb6...b824 | |
| 08/14/2026 | 6:23:03 AM | sell | $3.01 | $608.82 | 3.01 | 608.82 | 0.004959 | 0x40...a9a6 | |
| 08/14/2026 | 6:22:44 AM | sell | $2.43 | $608.86 | 2.43 | 608.86 | 0.004001 | 0x52...0058 | |
| 08/14/2026 | 6:21:33 AM | sell | $4.54 | $608.9 | 4.54 | 608.9 | 0.007462 | 0x68...dd6f | |
| 08/14/2026 | 6:20:30 AM | sell | $0.4139 | $608.94 | 0.4139 | 608.94 | 0.0006797 | 0x20...4ac5 | |
| 08/14/2026 | 6:19:28 AM | sell | $6.07 | $608.98 | 6.07 | 608.98 | 0.00997 | 0xbc...5106 | |
| 08/14/2026 | 6:18:04 AM | sell | $7.84 | $609.08 | 7.84 | 609.08 | 0.01288 | 0x5c...576b |