Info about WBNB-USDT pair
- Pooled WBNB:
- 154.12
- Pooled USDT:
- $85,251.1
WBNB/USDT price stats on BNB Chain
As of June 30, 2026, the current price of WBNB token on DEX PancakeSwap is $554.31. WBNB price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 488 trades with trading volume of $6,347.19. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $970,937,870.69. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $170,502.21. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $170,502.21.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 488 in the last 24 hours, 246 of which are buy transactions, and 242 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $6,347.19 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 554.31, captured at 4:34 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $554.31 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 4:31:58 AM | buy | $9.97 | $554.31 | 9.97 | 554.31 | 0.01798 | 0xca...afb2 | |
| 06/30/2026 | 4:31:57 AM | buy | $0.997 | $554.24 | 0.997 | 554.24 | 0.001798 | 0x9a...59d5 | |
| 06/30/2026 | 4:31:54 AM | buy | $3.5 | $554.21 | 3.5 | 554.21 | 0.006318 | 0x51...c15a | |
| 06/30/2026 | 4:31:52 AM | buy | $2.93 | $554.17 | 2.93 | 554.17 | 0.005291 | 0xb5...de5b | |
| 06/30/2026 | 4:31:40 AM | buy | $0.3255 | $554.15 | 0.3255 | 554.15 | 0.0005875 | 0xe1...f554 | |
| 06/30/2026 | 4:30:38 AM | buy | $13.47 | $554.06 | 13.47 | 554.06 | 0.02432 | 0x86...c26c | |
| 06/30/2026 | 4:29:50 AM | buy | $0.1419 | $553.97 | 0.1419 | 553.97 | 0.0002562 | 0xc8...a158 | |
| 06/30/2026 | 4:16:58 AM | buy | $0.08483 | $553.97 | 0.08483 | 553.97 | 0.0001531 | 0x86...ddfc | |
| 06/30/2026 | 4:18:47 AM | buy | $0.08042 | $553.97 | 0.08042 | 553.97 | 0.0001451 | 0x07...323f | |
| 06/30/2026 | 4:17:19 AM | buy | $0.2557 | $553.97 | 0.2557 | 553.97 | 0.0004617 | 0xd0...1161 | |
| 06/30/2026 | 4:10:25 AM | sell | $14.05 | $551.84 | 14.05 | 551.84 | 0.02547 | 0x73...0eec | |
| 06/30/2026 | 4:10:13 AM | sell | $14.37 | $552.03 | 14.37 | 552.03 | 0.02604 | 0xbb...4d94 | |
| 06/30/2026 | 4:09:49 AM | sell | $16.11 | $552.23 | 16.11 | 552.23 | 0.02919 | 0xb6...c379 | |
| 06/30/2026 | 4:08:32 AM | sell | $13.69 | $552.42 | 13.69 | 552.42 | 0.02479 | 0x5c...75c1 | |
| 06/30/2026 | 4:08:11 AM | sell | $12.56 | $552.59 | 12.56 | 552.59 | 0.02273 | 0xab...6903 | |
| 06/30/2026 | 4:07:42 AM | sell | $14.86 | $552.77 | 14.86 | 552.77 | 0.02688 | 0x91...c978 | |
| 06/30/2026 | 4:05:17 AM | sell | $15.23 | $552.96 | 15.23 | 552.96 | 0.02755 | 0xb3...7fcd | |
| 06/30/2026 | 4:03:03 AM | sell | $15 | $553.16 | 15 | 553.16 | 0.02712 | 0x8d...85fb | |
| 06/30/2026 | 3:53:55 AM | buy | $0.05009 | $555.48 | 0.05009 | 555.48 | 0.00009018 | 0xd5...297a | |
| 06/30/2026 | 3:53:38 AM | sell | $27.97 | $553.44 | 27.97 | 553.44 | 0.05054 | 0x17...c15c |