WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$648.09
Price
648.09 USDT
TVL
$183,726.06
MKT CAP
$1.15B
5m
0.01%
1h
0.23%
4h
0.49%
24h
1.90%
Share
TXNS
544
Buys
349
Sells
195
Volume
6K
Telegram price alerts
Pair:
0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
142.02
Pooled USDT:
$91,863.03

WBNB/USDT price stats on BNB Chain

As of May 7, 2026, the current price of WBNB token on DEX PancakeSwap is $648.09. WBNB price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 544 trades with trading volume of $5,718.25. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,145,524,363.33. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $183,726.06. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $183,726.06.

The total transactions of WBNB/USDT is 544 in the last 24 hours, 349 of which are buy transactions, and 195 are sales transactions.

WBNB/USDT pool has a trading volume of $5,718.25 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 648.09, captured at 6:50 AM UTC.

The price of converting 1 WBNB to USD is $648.09 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/07/20266:46:35 AMbuy$1.65$648.091.65648.090.002546
0x8ee...F53a
0xa3...b838
05/07/20266:44:17 AMbuy$7.19$648.037.19648.030.0111
0x951...A6e4
0x50...43b4
05/07/20266:39:07 AMsell$0.00009676$645.390.00009676645.390.061499
0x7f1...b6A6
0x98...e88f
05/07/20266:38:56 AMbuy$0.2049$647.980.2049647.980.0003162
0xbBe...5053
0x85...f0ca
05/07/20266:37:01 AMbuy$0.2078$647.690.2078647.690.0003208
0xbBe...5053
0xdc...7dce
05/07/20266:37:05 AMbuy$19.94$647.8319.94647.830.03077
0x1FD...7F26
0xc2...2cc5
05/07/20266:37:03 AMbuy$0.2062$647.690.2062647.690.0003183
0xbBe...5053
0x9b...dfb7
05/07/20266:36:57 AMbuy$22.16$647.5322.16647.530.03422
0xC8E...23a1
0x55...9ee2
05/07/20266:35:21 AMbuy$13.11$647.2813.11647.280.02025
0x862...8066
0x3d...2ee5
05/07/20266:29:13 AMsell$0.04582$644.60.04582644.60.00007108
0xC3f...FD1d
0x29...1864
05/07/20266:28:22 AMsell$0.6234$644.610.6234644.610.0009671
0x7AF...195b
0x5a...d139
05/07/20266:20:34 AMsell$1.43$644.621.43644.620.002221
0xC3f...FD1d
0x59...7c3f
05/07/20266:19:44 AMsell$1.19$644.641.19644.640.001858
0xC3f...FD1d
0xe7...c272
05/07/20266:17:05 AMsell$1.19$644.661.19644.660.001855
0xC3f...FD1d
0x1f...6f87
05/07/20266:16:45 AMsell$0.8559$644.670.8559644.670.001327
0xC3f...FD1d
0xd7...76a8
05/07/20266:08:20 AMbuy$0.2094$647.260.2094647.260.0003235
0xbBe...5053
0x3f...a984
05/07/20266:06:25 AMbuy$0.2126$647.260.2126647.260.0003285
0xbBe...5053
0xa2...1e7b
05/07/20266:06:28 AMbuy$0.211$647.260.211647.260.000326
0xbBe...5053
0x58...6ec9
05/07/20266:00:52 AMbuy$6.03$647.076.03647.070.00932
0x49A...D063
0x3e...90f9
05/07/20266:01:05 AMbuy$9.97$647.199.97647.190.0154
0xDC9...d402
0x18...86bc