- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 152.02
- Pooled USDT:
- $86,554.2
WBNB/USDT price stats on BNB Chain
As of July 18, 2026, the current price of WBNB token on DEX PancakeSwap is $570.46. WBNB price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $2,108.02. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,002,977,112.26. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $173,108.41. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $173,108.41.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 251 in the last 24 hours, 167 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,108.02 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 570.46, captured at 12:10 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $570.46 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 12:06:12 PM | buy | $2.22 | $570.46 | 2.22 | 570.46 | 0.003908 | 0x05...34da | |
| 07/18/2026 | 11:43:21 AM | buy | $4.98 | $570.41 | 4.98 | 570.41 | 0.008739 | 0x0e...92dc | |
| 07/18/2026 | 11:42:02 AM | buy | $1.58 | $570.37 | 1.58 | 570.37 | 0.002776 | 0x0b...a90f | |
| 07/18/2026 | 11:24:11 AM | buy | $14.88 | $570.26 | 14.88 | 570.26 | 0.02609 | 0xbe...4ff4 | |
| 07/18/2026 | 11:19:41 AM | buy | $4.9 | $570.13 | 4.9 | 570.13 | 0.008604 | 0x0a...b90f | |
| 07/18/2026 | 11:18:52 AM | sell | $0.0465 | $567.82 | 0.0465 | 567.82 | 0.00008189 | 0x2b...6554 | |
| 07/18/2026 | 11:18:51 AM | buy | $3 | $570.08 | 3 | 570.08 | 0.005262 | 0x20...ab7b | |
| 07/18/2026 | 11:15:48 AM | buy | $6.87 | $570.01 | 6.87 | 570.01 | 0.01206 | 0xff...f0c7 | |
| 07/18/2026 | 11:10:01 AM | buy | $3.58 | $569.95 | 3.58 | 569.95 | 0.006282 | 0x4b...1558 | |
| 07/18/2026 | 11:09:37 AM | sell | $0.7028 | $567.65 | 0.7028 | 567.65 | 0.001238 | 0x0f...7c82 | |
| 07/18/2026 | 11:09:29 AM | buy | $4.84 | $569.9 | 4.84 | 569.9 | 0.008505 | 0x19...d4db | |
| 07/18/2026 | 11:04:33 AM | sell | $0.2644 | $567.59 | 0.2644 | 567.59 | 0.0004658 | 0x63...9ea2 | |
| 07/18/2026 | 11:04:31 AM | buy | $1 | $569.86 | 1 | 569.86 | 0.001754 | 0xd2...f157 | |
| 07/18/2026 | 11:04:06 AM | buy | $2.33 | $569.84 | 2.33 | 569.84 | 0.004093 | 0x00...742a | |
| 07/18/2026 | 10:54:36 AM | buy | $29.78 | $569.63 | 29.78 | 569.63 | 0.05229 | 0x52...36db | |
| 07/18/2026 | 10:54:02 AM | buy | $4.15 | $569.27 | 4.15 | 569.27 | 0.007297 | 0x26...86eb | |
| 07/18/2026 | 10:54:02 AM | buy | $10.59 | $569.37 | 10.59 | 569.37 | 0.0186 | 0x7d...f647 | |
| 07/18/2026 | 10:51:33 AM | buy | $16.27 | $569.13 | 16.27 | 569.13 | 0.02858 | 0x0f...a00a | |
| 07/18/2026 | 10:30:41 AM | buy | $11.24 | $568.95 | 11.24 | 568.95 | 0.01975 | 0x3a...b7b2 | |
| 07/18/2026 | 10:04:17 AM | buy | $3.07 | $568.86 | 3.07 | 568.86 | 0.005405 | 0x85...9022 |