- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 137.96
- Pooled USDT:
- $96,340.26
WBNB/USDT price stats on BNB Chain
As of November 8, 2026, the current price of WBNB token on DEX PancakeSwap is $699.16. WBNB price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $1,049.26. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,078,821,608.88. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $192,680.54. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $192,680.54.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 172 in the last 24 hours, 126 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,049.26 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 699.16, captured at 3:48 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $699.16 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 3:33:15 PM | buy | $73 | $699.16 | 73 | 699.16 | 0.1044 | 0x55...2b84 | |
| 11/08/2026 | 3:29:05 PM | buy | $0.5113 | $698.63 | 0.5113 | 698.63 | 0.0007318 | 0x77...900a | |
| 11/08/2026 | 3:06:14 PM | buy | $0.1382 | $698.63 | 0.1382 | 698.63 | 0.0001978 | 0x1a...4955 | |
| 11/08/2026 | 2:05:19 PM | buy | $1.07 | $698.59 | 1.07 | 698.59 | 0.001544 | 0x22...05c2 | |
| 11/08/2026 | 2:03:51 PM | sell | $44.33 | $696.12 | 44.33 | 696.12 | 0.06369 | 0xda...a87f | |
| 11/08/2026 | 2:03:37 PM | sell | $26.48 | $696.63 | 26.48 | 696.63 | 0.03801 | 0x8e...4c78 | |
| 11/08/2026 | 2:01:34 PM | sell | $11.78 | $696.91 | 11.78 | 696.91 | 0.01691 | 0xe4...b0f2 | |
| 11/08/2026 | 2:00:45 PM | sell | $0.06969 | $696.99 | 0.06969 | 696.99 | 0.0001 | 0x59...e5d1 | |
| 11/08/2026 | 2:00:05 PM | sell | $11.04 | $697.07 | 11.04 | 697.07 | 0.01584 | 0xb5...fade | |
| 11/08/2026 | 1:55:45 PM | sell | $2.06 | $697.17 | 2.06 | 697.17 | 0.002964 | 0xbd...a237 | |
| 11/08/2026 | 1:55:45 PM | sell | $2.17 | $697.2 | 2.17 | 697.2 | 0.003123 | 0xbd...a237 | |
| 11/08/2026 | 1:52:22 PM | sell | $5.65 | $697.47 | 5.65 | 697.47 | 0.008107 | 0x43...447b | |
| 11/08/2026 | 1:52:28 PM | sell | $10.01 | $697.29 | 10.01 | 697.29 | 0.01436 | 0xe1...1985 | |
| 11/08/2026 | 1:52:25 PM | sell | $5 | $697.39 | 5 | 697.39 | 0.007178 | 0xf0...abbc | |
| 11/08/2026 | 1:51:29 PM | sell | $6.76 | $697.56 | 6.76 | 697.56 | 0.009695 | 0x9f...de33 | |
| 11/08/2026 | 1:42:51 PM | buy | $2.34 | $701.24 | 2.34 | 701.24 | 0.003343 | 0x23...5968 | |
| 11/08/2026 | 1:30:45 PM | buy | $1 | $700.37 | 1 | 700.37 | 0.001427 | 0x4a...89e6 | |
| 11/08/2026 | 1:20:18 PM | buy | $0.5001 | $700.36 | 0.5001 | 700.36 | 0.000714 | 0x50...8fee | |
| 11/08/2026 | 1:19:52 PM | sell | $0.06975 | $697.56 | 0.06975 | 697.56 | 0.0001 | 0xc8...e9bf | |
| 11/08/2026 | 1:19:20 PM | buy | $1.77 | $700.34 | 1.77 | 700.34 | 0.002532 | 0xe4...96cc |