Info about WBNB-USDT pair
- Pooled WBNB:
- 147.54
- Pooled USDT:
- $88,911.64
WBNB/USDT price stats on BNB Chain
As of June 17, 2026, the current price of WBNB token on DEX PancakeSwap is $603.71. WBNB price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $3,650.22. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,048,503,706.28. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $177,823.28. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $177,823.28.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 348 in the last 24 hours, 172 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,650.22 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 603.71, captured at 3:22 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $603.71 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 3:16:05 PM | buy | $16.16 | $603.71 | 16.16 | 603.71 | 0.02677 | 0x52...62e6 | |
| 06/17/2026 | 2:50:28 PM | buy | $0.3487 | $603.59 | 0.3487 | 603.59 | 0.0005778 | 0xc6...8714 | |
| 06/17/2026 | 2:47:30 PM | sell | $24.99 | $601.35 | 24.99 | 601.35 | 0.04156 | 0x36...8035 | |
| 06/17/2026 | 2:47:25 PM | sell | $23.67 | $601.68 | 23.67 | 601.68 | 0.03935 | 0x01...d708 | |
| 06/17/2026 | 2:47:18 PM | sell | $47.18 | $602.16 | 47.18 | 602.16 | 0.07836 | 0x83...7fa6 | |
| 06/17/2026 | 2:47:17 PM | sell | $20.72 | $602.62 | 20.72 | 602.62 | 0.03439 | 0x44...edc3 | |
| 06/17/2026 | 2:36:58 PM | buy | $0.9792 | $605.17 | 0.9792 | 605.17 | 0.001618 | 0x8a...79f9 | |
| 06/17/2026 | 2:36:44 PM | buy | $0.05997 | $605.16 | 0.05997 | 605.16 | 0.00009909 | 0x96...be91 | |
| 06/17/2026 | 2:34:38 PM | buy | $1.95 | $605.15 | 1.95 | 605.15 | 0.003238 | 0xe9...4c46 | |
| 06/17/2026 | 2:28:07 PM | sell | $24.1 | $602.88 | 24.1 | 602.88 | 0.03997 | 0xb7...f798 | |
| 06/17/2026 | 2:27:48 PM | sell | $22.28 | $603.2 | 22.28 | 603.2 | 0.03693 | 0xef...ce39 | |
| 06/17/2026 | 2:27:42 PM | sell | $20.67 | $603.99 | 20.67 | 603.99 | 0.03422 | 0x85...e467 | |
| 06/17/2026 | 2:27:42 PM | sell | $36.59 | $603.6 | 36.59 | 603.6 | 0.06063 | 0x10...9eb1 | |
| 06/17/2026 | 2:27:16 PM | sell | $25.06 | $604.3 | 25.06 | 604.3 | 0.04148 | 0xd9...2424 | |
| 06/17/2026 | 2:27:11 PM | sell | $23.76 | $604.63 | 23.76 | 604.63 | 0.0393 | 0x3b...e3bb | |
| 06/17/2026 | 2:26:47 PM | sell | $6.03 | $604.83 | 6.03 | 604.83 | 0.00997 | 0x6a...a471 | |
| 06/17/2026 | 2:25:50 PM | sell | $16.91 | $604.99 | 16.91 | 604.99 | 0.02796 | 0xa4...0358 | |
| 06/17/2026 | 2:25:40 PM | sell | $16.49 | $605.21 | 16.49 | 605.21 | 0.02725 | 0x51...610e | |
| 06/17/2026 | 2:25:12 PM | sell | $14.29 | $605.42 | 14.29 | 605.42 | 0.02361 | 0x81...ef3b | |
| 06/17/2026 | 2:18:36 PM | sell | $15.07 | $605.62 | 15.07 | 605.62 | 0.02488 | 0xb8...c935 |