- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 128.43
- Pooled USDT:
- $103,239.32
WBNB/USDT price stats on BNB Chain
As of October 5, 2026, the current price of WBNB token on DEX PancakeSwap is $802.41. WBNB price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $3,383.51. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,247,169,840.39. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $206,478.64. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $206,478.64.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 333 in the last 24 hours, 208 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,383.51 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 802.41, captured at 2:52 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $802.41 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 2:51:32 AM | sell | $22.52 | $802.41 | 22.52 | 802.41 | 0.02807 | 0xd7...b272 | |
| 10/05/2026 | 2:49:59 AM | sell | $23.46 | $802.77 | 23.46 | 802.77 | 0.02922 | 0x5b...aa25 | |
| 10/05/2026 | 2:49:51 AM | buy | $0.05 | $806.18 | 0.05 | 806.18 | 0.00006202 | 0xfd...8d2c | |
| 10/05/2026 | 2:48:21 AM | sell | $20.41 | $803.11 | 20.41 | 803.11 | 0.02542 | 0x09...61d3 | |
| 10/05/2026 | 2:44:58 AM | sell | $23.37 | $803.45 | 23.37 | 803.45 | 0.02909 | 0x11...f299 | |
| 10/05/2026 | 2:43:49 AM | sell | $31.75 | $803.88 | 31.75 | 803.88 | 0.0395 | 0xa5...a187 | |
| 10/05/2026 | 2:43:40 AM | sell | $30.19 | $804.37 | 30.19 | 804.37 | 0.03754 | 0x72...8d7a | |
| 10/05/2026 | 2:31:38 AM | sell | $22.89 | $805.13 | 22.89 | 805.13 | 0.02843 | 0xb6...9003 | |
| 10/05/2026 | 2:31:50 AM | sell | $22.62 | $804.78 | 22.62 | 804.78 | 0.02811 | 0xc4...fccb | |
| 10/05/2026 | 2:28:48 AM | sell | $0.5294 | $805.31 | 0.5294 | 805.31 | 0.0006574 | 0x23...7f0c | |
| 10/05/2026 | 2:25:54 AM | sell | $0.01505 | $805.73 | 0.01505 | 805.73 | 0.00001868 | 0x0f...263c | |
| 10/05/2026 | 2:25:54 AM | sell | $29.77 | $805.97 | 29.77 | 805.97 | 0.03693 | 0x0f...263c | |
| 10/05/2026 | 2:25:56 AM | sell | $26.64 | $805.53 | 26.64 | 805.53 | 0.03307 | 0x77...f250 | |
| 10/05/2026 | 2:17:24 AM | buy | $16.85 | $808.73 | 16.85 | 808.73 | 0.02083 | 0x46...2e43 | |
| 10/05/2026 | 2:17:29 AM | buy | $36.35 | $809.15 | 36.35 | 809.15 | 0.04492 | 0x53...24cf | |
| 10/05/2026 | 2:16:46 AM | buy | $21.69 | $808.43 | 21.69 | 808.43 | 0.02684 | 0x4b...085c | |
| 10/05/2026 | 2:16:10 AM | buy | $26.58 | $808.05 | 26.58 | 808.05 | 0.0329 | 0x6d...f9e9 | |
| 10/05/2026 | 2:15:27 AM | buy | $31.51 | $806.74 | 31.51 | 806.74 | 0.03906 | 0x6a...c410 | |
| 10/05/2026 | 2:15:39 AM | buy | $24.4 | $807.66 | 24.4 | 807.66 | 0.03021 | 0x84...f7aa | |
| 10/05/2026 | 2:15:30 AM | buy | $31.04 | $807.22 | 31.04 | 807.22 | 0.03845 | 0x22...d138 |