- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 147.96
- Pooled USDT:
- $88,058.82
WBNB/USDT price stats on BNB Chain
As of February 25, 2026, the current price of WBNB token on DEX PancakeSwap is $596.32. WBNB price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 648 trades with trading volume of $8,293.79. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,007,642,635.83. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $176,117.64. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $176,117.64.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 648 in the last 24 hours, 338 of which are buy transactions, and 310 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $8,293.79 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 596.32, captured at 8:04 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $596.32 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 7:59:27 AM | buy | $0.4428 | $596.32 | 0.4428 | 596.32 | 0.0007426 | 0x73...522d | |
| 02/25/2026 | 7:58:53 AM | buy | $3.43 | $596.3 | 3.43 | 596.3 | 0.005767 | 0x93...f5c3 | |
| 02/25/2026 | 7:56:29 AM | sell | $0.009901 | $593.89 | 0.009901 | 593.89 | 0.00001667 | 0x10...6035 | |
| 02/25/2026 | 7:44:47 AM | sell | $16.17 | $594 | 16.17 | 594 | 0.02722 | 0x71...45db | |
| 02/25/2026 | 7:16:50 AM | buy | $20.3 | $596.35 | 20.3 | 596.35 | 0.03404 | 0x0f...8900 | |
| 02/25/2026 | 7:16:31 AM | buy | $9.11 | $596.16 | 9.11 | 596.16 | 0.01529 | 0xf0...3de5 | |
| 02/25/2026 | 7:16:07 AM | buy | $26.64 | $595.91 | 26.64 | 595.91 | 0.04471 | 0x96...d78f | |
| 02/25/2026 | 7:12:49 AM | buy | $21.05 | $595.59 | 21.05 | 595.59 | 0.03535 | 0x93...b84f | |
| 02/25/2026 | 7:12:41 AM | buy | $8.78 | $595.39 | 8.78 | 595.39 | 0.01475 | 0x85...046d | |
| 02/25/2026 | 7:12:14 AM | buy | $5.4 | $595.29 | 5.4 | 595.29 | 0.009084 | 0xc7...e2b9 | |
| 02/25/2026 | 7:12:05 AM | buy | $2.36 | $595.24 | 2.36 | 595.24 | 0.003974 | 0xf7...6cf7 | |
| 02/25/2026 | 7:01:55 AM | sell | $0.06757 | $592.85 | 0.06757 | 592.85 | 0.0001139 | 0x6f...f58d | |
| 02/25/2026 | 6:55:34 AM | sell | $21.2 | $592.99 | 21.2 | 592.99 | 0.03575 | 0xe2...91ac | |
| 02/25/2026 | 6:39:04 AM | buy | $7.98 | $595.46 | 7.98 | 595.46 | 0.0134 | 0xf4...83bb | |
| 02/25/2026 | 6:38:56 AM | buy | $11.66 | $595.33 | 11.66 | 595.33 | 0.01959 | 0xfc...77c7 | |
| 02/25/2026 | 6:38:54 AM | buy | $0.9384 | $595.24 | 0.9384 | 595.24 | 0.001576 | 0xe5...6bf8 | |
| 02/25/2026 | 6:34:08 AM | buy | $13.2 | $595.15 | 13.2 | 595.15 | 0.02219 | 0xff...34eb | |
| 02/25/2026 | 6:27:22 AM | buy | $10.45 | $594.99 | 10.45 | 594.99 | 0.01757 | 0xd2...48f0 | |
| 02/25/2026 | 6:26:39 AM | buy | $15.51 | $594.81 | 15.51 | 594.81 | 0.02608 | 0x62...5913 | |
| 02/25/2026 | 6:24:29 AM | buy | $5.71 | $594.67 | 5.71 | 594.67 | 0.009604 | 0x53...4605 |