- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 141.06
- Pooled USDT:
- $92,624.23
WBNB/USDT price stats on BNB Chain
As of May 26, 2026, the current price of WBNB token on DEX PancakeSwap is $657.91. WBNB price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 385 trades with trading volume of $3,181.19. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,145,118,126.00. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $185,248.48. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $185,248.48.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 385 in the last 24 hours, 249 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,181.19 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 657.91, captured at 8:00 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $657.91 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 7:53:16 PM | buy | $1.86 | $657.91 | 1.86 | 657.91 | 0.002838 | 0x10...3bc4 | |
| 05/26/2026 | 7:53:11 PM | buy | $3.5 | $657.87 | 3.5 | 657.87 | 0.005326 | 0x14...c09d | |
| 05/26/2026 | 7:53:10 PM | buy | $10.1 | $657.75 | 10.1 | 657.75 | 0.01536 | 0x45...e722 | |
| 05/26/2026 | 7:53:10 PM | buy | $1.65 | $657.83 | 1.65 | 657.83 | 0.00251 | 0x2d...ae87 | |
| 05/26/2026 | 7:53:10 PM | buy | $1.32 | $657.61 | 1.32 | 657.61 | 0.002008 | 0x41...21f7 | |
| 05/26/2026 | 7:53:10 PM | buy | $1.31 | $657.67 | 1.31 | 657.67 | 0.001998 | 0x60...3637 | |
| 05/26/2026 | 7:53:10 PM | buy | $1.65 | $657.63 | 1.65 | 657.63 | 0.00251 | 0x74...3ec3 | |
| 05/26/2026 | 7:53:10 PM | buy | $1.32 | $657.65 | 1.32 | 657.65 | 0.002008 | 0x74...fbb4 | |
| 05/26/2026 | 7:45:53 PM | buy | $5.01 | $657.56 | 5.01 | 657.56 | 0.007631 | 0xf0...e004 | |
| 05/26/2026 | 7:43:00 PM | buy | $4.38 | $657.49 | 4.38 | 657.49 | 0.006674 | 0x3c...b064 | |
| 05/26/2026 | 7:42:49 PM | buy | $5.44 | $657.42 | 5.44 | 657.42 | 0.008286 | 0x85...ee87 | |
| 05/26/2026 | 7:36:49 PM | buy | $3.44 | $657.36 | 3.44 | 657.36 | 0.005245 | 0xa5...331c | |
| 05/26/2026 | 7:15:30 PM | sell | $27.88 | $654.91 | 27.88 | 654.91 | 0.04258 | 0x09...e4b9 | |
| 05/26/2026 | 7:15:28 PM | sell | $0.6937 | $655.11 | 0.6937 | 655.11 | 0.001058 | 0x57...8b2b | |
| 05/26/2026 | 6:59:43 PM | buy | $2.01 | $657.73 | 2.01 | 657.73 | 0.003056 | 0xd3...3736 | |
| 05/26/2026 | 6:55:10 PM | buy | $2.05 | $657.7 | 2.05 | 657.7 | 0.00312 | 0xc8...a0aa | |
| 05/26/2026 | 6:51:32 PM | buy | $2.01 | $657.67 | 2.01 | 657.67 | 0.003057 | 0x89...a2a8 | |
| 05/26/2026 | 6:51:09 PM | buy | $1.88 | $657.64 | 1.88 | 657.64 | 0.002865 | 0x82...50a9 | |
| 05/26/2026 | 6:48:02 PM | buy | $2.03 | $657.62 | 2.03 | 657.62 | 0.003087 | 0x50...aa90 | |
| 05/26/2026 | 6:43:49 PM | sell | $9.04 | $655.04 | 9.04 | 655.04 | 0.0138 | 0x1e...8b31 |