- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 153.21
- Pooled USDT:
- $96,811.9
WBNB/USDT price stats on BNB Chain
As of May 9, 2025, the current price of WBNB token on DEX PancakeSwap is $633.05. WBNB price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 2137 trades with trading volume of $25,820.05. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $905,757,912.52. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $193,623.81. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $193,623.81.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 2137 in the last 24 hours, 1116 of which are buy transactions, and 1021 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $25,820.05 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 633.05, captured at 8:11 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $633.05 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 8:10:16 AM | buy | $9.69 | $633.05 | 9.69 | 633.05 | 0.01532 | 0xe3...1d69 | |
| 05/09/2025 | 8:09:25 AM | buy | $5.98 | $632.95 | 5.98 | 632.95 | 0.00945 | 0x0d...606a | |
| 05/09/2025 | 8:08:23 AM | sell | $22.7 | $630.53 | 22.7 | 630.53 | 0.036 | 0xca...b335 | |
| 05/09/2025 | 8:07:49 AM | buy | $8.97 | $632.89 | 8.97 | 632.89 | 0.01417 | 0xa2...296e | |
| 05/09/2025 | 8:07:50 AM | buy | $19.92 | $633.08 | 19.92 | 633.08 | 0.03147 | 0xd9...8e68 | |
| 05/09/2025 | 8:07:08 AM | buy | $0.2245 | $632.83 | 0.2245 | 632.83 | 0.0003547 | 0xcb...6fa4 | |
| 05/09/2025 | 8:06:41 AM | buy | $5 | $632.79 | 5 | 632.79 | 0.007901 | 0x37...bc69 | |
| 05/09/2025 | 8:06:38 AM | buy | $1.6 | $632.75 | 1.6 | 632.75 | 0.002529 | 0xc5...4cc0 | |
| 05/09/2025 | 8:05:32 AM | sell | $36.52 | $630.45 | 36.52 | 630.45 | 0.05794 | 0x87...2732 | |
| 05/09/2025 | 8:04:55 AM | sell | $45.73 | $630.99 | 45.73 | 630.99 | 0.07248 | 0x9f...ee26 | |
| 05/09/2025 | 8:03:08 AM | sell | $0.052377 | $631.28 | 0.052377 | 631.28 | 0.083765 | 0x4e...7e60 | |
| 05/09/2025 | 8:02:19 AM | buy | $0.997 | $633.81 | 0.997 | 633.81 | 0.001573 | 0x95...b488 | |
| 05/09/2025 | 8:02:17 AM | buy | $2.61 | $633.79 | 2.61 | 633.79 | 0.004125 | 0x06...f581 | |
| 05/09/2025 | 7:59:58 AM | sell | $20.48 | $631.37 | 20.48 | 631.37 | 0.03244 | 0xd2...8c96 | |
| 05/09/2025 | 7:59:02 AM | buy | $10.02 | $633.97 | 10.02 | 633.97 | 0.01581 | 0x1f...73d9 | |
| 05/09/2025 | 7:57:55 AM | sell | $12.63 | $631.46 | 12.63 | 631.46 | 0.02001 | 0xaf...f7ed | |
| 05/09/2025 | 7:57:25 AM | sell | $14.97 | $631.64 | 14.97 | 631.64 | 0.02371 | 0x61...9cbb | |
| 05/09/2025 | 7:56:49 AM | sell | $35.63 | $631.97 | 35.63 | 631.97 | 0.05638 | 0xe4...47c3 | |
| 05/09/2025 | 7:56:10 AM | sell | $24.34 | $632.36 | 24.34 | 632.36 | 0.0385 | 0x9a...f9d7 | |
| 05/09/2025 | 7:55:55 AM | sell | $13.28 | $632.6 | 13.28 | 632.6 | 0.021 | 0xc6...ea58 |