- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 144.76
- Pooled USDT:
- $90,077.68
WBNB/USDT price stats on BNB Chain
As of April 19, 2026, the current price of WBNB token on DEX PancakeSwap is $623.36. WBNB price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $3,027.99. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,100,114,366.52. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $180,155.37. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $180,155.37.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 368 in the last 24 hours, 188 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,027.99 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 623.36, captured at 6:47 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $623.36 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 6:39:08 AM | buy | $18.21 | $623.36 | 18.21 | 623.36 | 0.02922 | 0x6e...a0b2 | |
| 04/19/2026 | 6:36:32 AM | buy | $10.24 | $623.16 | 10.24 | 623.16 | 0.01643 | 0xe4...bde2 | |
| 04/19/2026 | 6:35:11 AM | buy | $6.98 | $623.04 | 6.98 | 623.04 | 0.0112 | 0x16...f7f0 | |
| 04/19/2026 | 6:33:28 AM | buy | $14.95 | $622.89 | 14.95 | 622.89 | 0.02401 | 0x3d...b1ce | |
| 04/19/2026 | 6:33:11 AM | buy | $14.45 | $622.69 | 14.45 | 622.69 | 0.02321 | 0x41...b49a | |
| 04/19/2026 | 6:31:54 AM | buy | $13.86 | $622.49 | 13.86 | 622.49 | 0.02228 | 0xe9...b432 | |
| 04/19/2026 | 6:30:31 AM | buy | $0.01999 | $622.4 | 0.01999 | 622.4 | 0.00003213 | 0x2c...7948 | |
| 04/19/2026 | 6:23:03 AM | buy | $0.1015 | $622.39 | 0.1015 | 622.39 | 0.0001631 | 0x1f...58b3 | |
| 04/19/2026 | 6:18:46 AM | sell | $18.02 | $620.03 | 18.02 | 620.03 | 0.02906 | 0x3a...d8f9 | |
| 04/19/2026 | 6:17:58 AM | sell | $21.05 | $620.3 | 21.05 | 620.3 | 0.03394 | 0x7b...20ff | |
| 04/19/2026 | 6:15:30 AM | sell | $17.27 | $620.56 | 17.27 | 620.56 | 0.02784 | 0xec...6d82 | |
| 04/19/2026 | 6:12:44 AM | sell | $19.56 | $620.82 | 19.56 | 620.82 | 0.03151 | 0xe5...7d6a | |
| 04/19/2026 | 6:12:43 AM | sell | $7.96 | $621.01 | 7.96 | 621.01 | 0.01282 | 0x97...6d78 | |
| 04/19/2026 | 6:12:34 AM | sell | $7.41 | $621.12 | 7.41 | 621.12 | 0.01194 | 0xe3...dbf6 | |
| 04/19/2026 | 6:07:54 AM | sell | $1.01 | $621.17 | 1.01 | 621.17 | 0.001634 | 0xc7...ade2 | |
| 04/19/2026 | 6:06:48 AM | sell | $1.09 | $621.19 | 1.09 | 621.19 | 0.001769 | 0x67...283a | |
| 04/19/2026 | 5:47:39 AM | buy | $1.24 | $623.68 | 1.24 | 623.68 | 0.002004 | 0xb4...d7cf | |
| 04/19/2026 | 5:46:17 AM | buy | $1.28 | $623.66 | 1.28 | 623.66 | 0.002064 | 0x2f...fb38 | |
| 04/19/2026 | 5:41:45 AM | buy | $2.69 | $623.63 | 2.69 | 623.63 | 0.004321 | 0x98...2c3e | |
| 04/19/2026 | 5:41:00 AM | buy | $2.54 | $623.6 | 2.54 | 623.6 | 0.004087 | 0x86...914e |