WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$593.43
Price
593.43 USDT
TVL
$175,714.67
MKT CAP
$1.05B
5m
-0.27%
1h
-0.54%
4h
-0.33%
24h
-1.81%
Share
TXNS
276
Buys
120
Sells
156
Volume
4K
Telegram price alerts
Pair:
0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
148.34
Pooled USDT:
$87,857.33

WBNB/USDT price stats on BNB Chain

As of April 12, 2026, the current price of WBNB token on DEX PancakeSwap is $593.43. WBNB price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $3,836.51. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,049,876,270.98. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $175,714.67. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $175,714.67.

The total transactions of WBNB/USDT is 276 in the last 24 hours, 120 of which are buy transactions, and 156 are sales transactions.

WBNB/USDT pool has a trading volume of $3,836.51 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 593.43, captured at 1:03 PM UTC.

The price of converting 1 WBNB to USD is $593.43 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/12/20261:01:41 PMbuy$0.06573$593.430.06573593.430.0001107
0x3Ec...aE51
0x3a...4570
04/12/20261:01:27 PMsell$13.54$591.1513.54591.150.02291
0xC8E...23a1
0x3d...67da
04/12/20261:01:20 PMsell$24.88$591.4124.88591.410.04207
0xC8E...23a1
0xec...c9b5
04/12/20261:01:17 PMsell$35.11$591.8135.11591.810.05933
0xB09...2939
0xe6...a8ac
04/12/20261:01:01 PMsell$9.67$592.119.67592.110.01633
0x438...45aF
0x99...bd47
04/12/20261:00:59 PMsell$9.67$592.249.67592.240.01633
0x668...dC4E
0xa3...9b95
04/12/20261:00:59 PMsell$9.67$592.379.67592.370.01633
0xc6E...7F4d
0x3f...12a6
04/12/20261:00:56 PMsell$14.31$592.5314.31592.530.02415
0xC8E...23a1
0xd5...74b7
04/12/202612:57:07 PMbuy$0.02701$595.010.02701595.010.00004539
0x7AF...195b
0xa4...cd06
04/12/202612:54:28 PMsell$22.35$592.7822.35592.780.0377
0xC8E...23a1
0x10...51d7
04/12/202612:52:53 PMsell$32.8$593.1532.8593.150.05531
0x9e7...1214
0x01...2a39
04/12/202612:52:52 PMsell$24.32$593.5424.32593.540.04097
0xF8f...7002
0xfb...b00b
04/12/202612:52:07 PMsell$30.41$593.9130.41593.910.05121
0xc3C...E157
0x83...5761
04/12/202612:21:46 PMsell$2.67$594.132.67594.130.004508
0xf5f...327a
0xd2...d7e1
04/12/202612:17:20 PMsell$6.53$594.196.53594.190.01099
0x4Df...F7D8
0xcc...e32f
04/12/202612:11:22 PMsell$0.5708$594.240.5708594.240.0009605
0x7d1...61AD
0x64...02df
04/12/202612:10:45 PMbuy$0.001445$596.630.001445596.630.052423
0xb79...1e40
0x71...db45
04/12/202611:48:43 AMsell$0.2164$594.250.2164594.250.0003642
0x7eC...D26e
0x58...406c
04/12/202611:45:17 AMsell$1.87$594.261.87594.260.00315
0xA78...27e9
0x70...f055
04/12/202611:38:42 AMsell$0.1828$594.280.1828594.280.0003076
0x7d1...61AD
0xd2...2891