- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 148.78
- Pooled USDT:
- $88,539.89
WBNB/USDT price stats on BNB Chain
As of August 8, 2026, the current price of WBNB token on DEX PancakeSwap is $593.89. WBNB price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $913.30. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,048,809,082.33. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $177,079.79. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $177,079.79.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 154 in the last 24 hours, 101 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $913.30 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 593.89, captured at 10:09 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $593.89 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 9:46:11 AM | sell | $0.1128 | $593.89 | 0.1128 | 593.89 | 0.0001899 | 0x59...4d52 | |
| 08/08/2026 | 9:32:47 AM | buy | $26.85 | $596.09 | 26.85 | 596.09 | 0.04505 | 0x34...5393 | |
| 08/08/2026 | 9:32:45 AM | buy | $31.32 | $595.7 | 31.32 | 595.7 | 0.05258 | 0x27...02b0 | |
| 08/08/2026 | 9:30:47 AM | buy | $12.02 | $595.41 | 12.02 | 595.41 | 0.02019 | 0x5d...25ad | |
| 08/08/2026 | 9:22:43 AM | buy | $1.31 | $595.32 | 1.31 | 595.32 | 0.00221 | 0xfa...a4cf | |
| 08/08/2026 | 9:09:47 AM | buy | $0.02582 | $595.31 | 0.02582 | 595.31 | 0.00004337 | 0x9c...92db | |
| 08/08/2026 | 9:09:44 AM | buy | $1.09 | $595.3 | 1.09 | 595.3 | 0.001847 | 0xf9...0487 | |
| 08/08/2026 | 8:55:38 AM | buy | $0.3 | $595.27 | 0.3 | 595.27 | 0.0005039 | 0x25...2685 | |
| 08/08/2026 | 7:55:20 AM | buy | $6 | $595.23 | 6 | 595.23 | 0.01008 | 0x59...2460 | |
| 08/08/2026 | 7:26:14 AM | sell | $0.01079 | $592.81 | 0.01079 | 592.81 | 0.0000182 | 0xfb...3c02 | |
| 08/08/2026 | 7:26:11 AM | buy | $0.7716 | $595.19 | 0.7716 | 595.19 | 0.001296 | 0xf8...acac | |
| 08/08/2026 | 7:24:04 AM | buy | $0.6984 | $595.18 | 0.6984 | 595.18 | 0.001173 | 0x36...ff4c | |
| 08/08/2026 | 7:20:29 AM | buy | $0.6936 | $595.17 | 0.6936 | 595.17 | 0.001165 | 0x7a...4d69 | |
| 08/08/2026 | 7:18:50 AM | buy | $0.6861 | $595.16 | 0.6861 | 595.16 | 0.001152 | 0xd8...0340 | |
| 08/08/2026 | 7:18:36 AM | buy | $0.8098 | $595.15 | 0.8098 | 595.15 | 0.00136 | 0xd6...af95 | |
| 08/08/2026 | 7:16:26 AM | buy | $0.7702 | $595.14 | 0.7702 | 595.14 | 0.001294 | 0x00...fdeb | |
| 08/08/2026 | 7:09:32 AM | buy | $0.6 | $595.13 | 0.6 | 595.13 | 0.001008 | 0x88...6462 | |
| 08/08/2026 | 6:56:21 AM | sell | $0.04048 | $592.75 | 0.04048 | 592.75 | 0.00006829 | 0xc6...cc20 | |
| 08/08/2026 | 6:37:57 AM | buy | $0.9331 | $595.12 | 0.9331 | 595.12 | 0.001568 | 0x17...8f06 | |
| 08/08/2026 | 6:37:02 AM | buy | $29.89 | $594.91 | 29.89 | 594.91 | 0.05024 | 0xdd...de50 |