- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 147.26
- Pooled USDT:
- $89,492.2
WBNB/USDT price stats on BNB Chain
As of August 14, 2026, the current price of WBNB token on DEX PancakeSwap is $606.51. WBNB price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $1,703.04. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,060,365,049.45. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $178,984.40. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $178,984.40.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 206 in the last 24 hours, 81 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,703.04 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 606.51, captured at 8:40 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $606.51 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 8:34:04 AM | sell | $5.13 | $606.51 | 5.13 | 606.51 | 0.008466 | 0x78...7017 | |
| 08/14/2026 | 8:27:10 AM | sell | $16.31 | $606.66 | 16.31 | 606.66 | 0.02689 | 0x35...b89c | |
| 08/14/2026 | 8:27:02 AM | sell | $2.86 | $606.79 | 2.86 | 606.79 | 0.004726 | 0x1b...7cf5 | |
| 08/14/2026 | 8:25:42 AM | sell | $4.14 | $606.84 | 4.14 | 606.84 | 0.006826 | 0x42...51a0 | |
| 08/14/2026 | 8:25:42 AM | sell | $4.66 | $606.9 | 4.66 | 606.9 | 0.007682 | 0x92...79c4 | |
| 08/14/2026 | 8:23:52 AM | sell | $11.62 | $607.01 | 11.62 | 607.01 | 0.01914 | 0x0d...3284 | |
| 08/14/2026 | 8:21:04 AM | sell | $11.57 | $607.16 | 11.57 | 607.16 | 0.01906 | 0x05...8918 | |
| 08/14/2026 | 8:07:56 AM | sell | $0.2202 | $607.24 | 0.2202 | 607.24 | 0.0003627 | 0x6e...d230 | |
| 08/14/2026 | 8:01:47 AM | sell | $12.11 | $607.33 | 12.11 | 607.33 | 0.01994 | 0x0f...46d9 | |
| 08/14/2026 | 7:58:05 AM | sell | $10.6 | $607.48 | 10.6 | 607.48 | 0.01746 | 0xb2...5491 | |
| 08/14/2026 | 7:56:54 AM | sell | $9.98 | $607.62 | 9.98 | 607.62 | 0.01643 | 0xc0...df3b | |
| 08/14/2026 | 7:43:21 AM | buy | $0.21 | $610.13 | 0.21 | 610.13 | 0.0003441 | 0x50...1f2d | |
| 08/14/2026 | 7:38:27 AM | sell | $9.12 | $607.75 | 9.12 | 607.75 | 0.015 | 0xa5...d1f6 | |
| 08/14/2026 | 7:08:22 AM | sell | $3.51 | $607.83 | 3.51 | 607.83 | 0.005784 | 0xec...1864 | |
| 08/14/2026 | 7:01:28 AM | sell | $0.1944 | $607.56 | 0.1944 | 607.56 | 0.00032 | 0x88...884c | |
| 08/14/2026 | 6:43:34 AM | sell | $2.43 | $607.88 | 2.43 | 607.88 | 0.003998 | 0x6f...1325 | |
| 08/14/2026 | 6:39:41 AM | sell | $4.91 | $607.93 | 4.91 | 607.93 | 0.00808 | 0xdb...4998 | |
| 08/14/2026 | 6:34:14 AM | sell | $11.25 | $608.04 | 11.25 | 608.04 | 0.01851 | 0xb9...b450 | |
| 08/14/2026 | 6:29:44 AM | sell | $10.71 | $608.19 | 10.71 | 608.19 | 0.01761 | 0xfd...48ae | |
| 08/14/2026 | 6:28:24 AM | sell | $6.61 | $608.3 | 6.61 | 608.3 | 0.01087 | 0x42...e1f7 |