- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 147.67
- Pooled USDT:
- $89,217.21
WBNB/USDT price stats on BNB Chain
As of August 10, 2026, the current price of WBNB token on DEX PancakeSwap is $602.93. WBNB price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $3,366.53. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,063,143,938.19. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $178,434.43. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $178,434.43.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 272 in the last 24 hours, 113 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,366.53 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 602.93, captured at 1:09 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $602.93 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 12:55:30 AM | sell | $1.01 | $602.93 | 1.01 | 602.93 | 0.001683 | 0xa7...71bc | |
| 08/10/2026 | 12:44:02 AM | sell | $26.49 | $603.11 | 26.49 | 603.11 | 0.04392 | 0x34...7be4 | |
| 08/10/2026 | 12:43:55 AM | sell | $16.66 | $603.4 | 16.66 | 603.4 | 0.02761 | 0xe6...b53a | |
| 08/10/2026 | 12:43:54 AM | sell | $15.62 | $603.62 | 15.62 | 603.62 | 0.02589 | 0x95...b9b4 | |
| 08/10/2026 | 12:43:39 AM | sell | $3.45 | $603.75 | 3.45 | 603.75 | 0.005725 | 0x59...7008 | |
| 08/10/2026 | 12:35:36 AM | sell | $4.4 | $603.5 | 4.4 | 603.5 | 0.0073 | 0x3b...e150 | |
| 08/10/2026 | 12:30:19 AM | sell | $0.09656 | $603.53 | 0.09656 | 603.53 | 0.00016 | 0xf0...9bf7 | |
| 08/10/2026 | 12:25:31 AM | sell | $2.58 | $603.85 | 2.58 | 603.85 | 0.00428 | 0x8e...42bd | |
| 08/10/2026 | 12:25:16 AM | sell | $3.76 | $603.9 | 3.76 | 603.9 | 0.006227 | 0xb5...8dab | |
| 08/10/2026 | 12:24:25 AM | sell | $4.93 | $603.96 | 4.93 | 603.96 | 0.008171 | 0x90...3c99 | |
| 08/10/2026 | 12:24:22 AM | sell | $12.36 | $604.07 | 12.36 | 604.07 | 0.02046 | 0x35...bbaa | |
| 08/10/2026 | 12:24:13 AM | sell | $0.8939 | $604.16 | 0.8939 | 604.16 | 0.001479 | 0xff...5337 | |
| 08/10/2026 | 12:24:09 AM | sell | $6.74 | $604.21 | 6.74 | 604.21 | 0.01116 | 0x27...ff90 | |
| 08/10/2026 | 12:16:41 AM | sell | $0.7125 | $604.27 | 0.7125 | 604.27 | 0.001179 | 0x4e...5d00 | |
| 08/10/2026 | 12:11:07 AM | buy | $44.45 | $606.39 | 44.45 | 606.39 | 0.0733 | 0x63...bc9d | |
| 08/10/2026 | 12:08:27 AM | buy | $75.11 | $605.58 | 75.11 | 605.58 | 0.124 | 0x24...2ba5 | |
| 08/10/2026 | 12:08:08 AM | buy | $20.72 | $604.93 | 20.72 | 604.93 | 0.03425 | 0x03...34dc | |
| 08/10/2026 | 12:07:34 AM | buy | $10.4 | $604.72 | 10.4 | 604.72 | 0.01719 | 0x10...df5d | |
| 08/10/2026 | 12:07:22 AM | buy | $2.6 | $604.63 | 2.6 | 604.63 | 0.00431 | 0xe8...07dd | |
| 08/10/2026 | 12:07:02 AM | buy | $14.77 | $604.52 | 14.77 | 604.52 | 0.02443 | 0x3a...2116 |