- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 150.07
- Pooled USDT:
- $87,666.79
WBNB/USDT price stats on BNB Chain
As of July 16, 2026, the current price of WBNB token on DEX PancakeSwap is $582.97. WBNB price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $2,475.93. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,020,882,914.37. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $175,333.60. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $175,333.60.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 272 in the last 24 hours, 157 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,475.93 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 582.97, captured at 6:00 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $582.97 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 5:28:48 AM | sell | $0.2292 | $582.97 | 0.2292 | 582.97 | 0.0003932 | 0x6d...3418 | |
| 07/16/2026 | 5:24:32 AM | sell | $0.71 | $582.97 | 0.71 | 582.97 | 0.001218 | 0x80...a948 | |
| 07/16/2026 | 5:24:29 AM | sell | $0.01375 | $582.98 | 0.01375 | 582.98 | 0.00002359 | 0x60...2b27 | |
| 07/16/2026 | 5:18:43 AM | buy | $30.15 | $585.12 | 30.15 | 585.12 | 0.05153 | 0xb5...b616 | |
| 07/16/2026 | 5:18:38 AM | buy | $25.33 | $584.75 | 25.33 | 584.75 | 0.04333 | 0x1d...4603 | |
| 07/16/2026 | 5:18:34 AM | buy | $62.99 | $584.16 | 62.99 | 584.16 | 0.1078 | 0x2f...dfd0 | |
| 07/16/2026 | 5:18:29 AM | buy | $68.09 | $583.28 | 68.09 | 583.28 | 0.1167 | 0xa3...e308 | |
| 07/16/2026 | 5:16:43 AM | buy | $15.29 | $582.66 | 15.29 | 582.66 | 0.02625 | 0x82...895c | |
| 07/16/2026 | 5:16:44 AM | buy | $4.98 | $582.8 | 4.98 | 582.8 | 0.008553 | 0x2e...ad21 | |
| 07/16/2026 | 5:15:52 AM | buy | $5.36 | $582.53 | 5.36 | 582.53 | 0.009203 | 0x0b...88ce | |
| 07/16/2026 | 5:15:16 AM | buy | $13.16 | $582.4 | 13.16 | 582.4 | 0.02259 | 0xc4...e166 | |
| 07/16/2026 | 4:12:17 AM | buy | $23.85 | $582.16 | 23.85 | 582.16 | 0.04098 | 0x15...2160 | |
| 07/16/2026 | 4:10:56 AM | buy | $25.37 | $581.83 | 25.37 | 581.83 | 0.04361 | 0x84...3bf5 | |
| 07/16/2026 | 4:08:01 AM | buy | $1.95 | $581.65 | 1.95 | 581.65 | 0.003363 | 0x4a...341d | |
| 07/16/2026 | 4:07:58 AM | buy | $0.997 | $581.63 | 0.997 | 581.63 | 0.001714 | 0xd6...8e0a | |
| 07/16/2026 | 4:04:58 AM | buy | $0.05035 | $581.62 | 0.05035 | 581.62 | 0.00008657 | 0xe8...c26d | |
| 07/16/2026 | 4:04:16 AM | buy | $4.98 | $581.59 | 4.98 | 581.59 | 0.008571 | 0x0d...d8de | |
| 07/16/2026 | 4:03:36 AM | buy | $3.2 | $581.53 | 3.2 | 581.53 | 0.005517 | 0x24...4be9 | |
| 07/16/2026 | 4:01:10 AM | buy | $4.98 | $581.48 | 4.98 | 581.48 | 0.008572 | 0x3f...a997 | |
| 07/16/2026 | 4:00:18 AM | buy | $2.99 | $581.43 | 2.99 | 581.43 | 0.005144 | 0xc8...7fc9 |