- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 151.93
- Pooled USDT:
- $100,508.19
WBNB/USDT price stats on BNB Chain
As of July 3, 2025, the current price of WBNB token on DEX PancakeSwap is $660.26. WBNB price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 1285 trades with trading volume of $12,420.78. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $885,816,648.14. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $201,016.40. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $201,016.40.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1285 in the last 24 hours, 714 of which are buy transactions, and 571 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $12,420.78 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 660.26, captured at 5:47 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $660.26 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 5:44:37 AM | sell | $1.86 | $660.32 | 1.86 | 660.32 | 0.002819 | 0x36...781e | |
| 07/03/2025 | 5:44:40 AM | sell | $7.85 | $660.26 | 7.85 | 660.26 | 0.01189 | 0x95...207c | |
| 07/03/2025 | 5:43:57 AM | sell | $23.77 | $660.49 | 23.77 | 660.49 | 0.03599 | 0x87...28c9 | |
| 07/03/2025 | 5:43:44 AM | sell | $13.17 | $660.73 | 13.17 | 660.73 | 0.01994 | 0x80...f9c3 | |
| 07/03/2025 | 5:43:04 AM | sell | $0.3649 | $660.82 | 0.3649 | 660.82 | 0.0005522 | 0xb1...32e0 | |
| 07/03/2025 | 5:42:26 AM | buy | $52.99 | $663.23 | 52.99 | 663.23 | 0.0799 | 0x50...31eb | |
| 07/03/2025 | 5:42:36 AM | sell | $7.56 | $660.88 | 7.56 | 660.88 | 0.01144 | 0x5f...85d9 | |
| 07/03/2025 | 5:42:19 AM | buy | $13.53 | $662.79 | 13.53 | 662.79 | 0.02041 | 0x57...3e12 | |
| 07/03/2025 | 5:42:16 AM | buy | $1 | $662.69 | 1 | 662.69 | 0.001508 | 0x9a...c331 | |
| 07/03/2025 | 5:40:43 AM | buy | $2 | $662.67 | 2 | 662.67 | 0.003018 | 0x6f...6c50 | |
| 07/03/2025 | 5:32:42 AM | sell | $0.1648 | $660.01 | 0.1648 | 660.01 | 0.0002497 | 0x30...d6dc | |
| 07/03/2025 | 5:31:18 AM | buy | $5.34 | $662.63 | 5.34 | 662.63 | 0.008071 | 0x13...d90f | |
| 07/03/2025 | 5:30:35 AM | buy | $37.7 | $662.34 | 37.7 | 662.34 | 0.05693 | 0x92...586f | |
| 07/03/2025 | 5:25:20 AM | buy | $10 | $662.03 | 10 | 662.03 | 0.0151 | 0x3c...5775 | |
| 07/03/2025 | 5:24:56 AM | buy | $11.1 | $661.89 | 11.1 | 661.89 | 0.01678 | 0xd6...cdd3 | |
| 07/03/2025 | 5:19:26 AM | sell | $24 | $659.33 | 24 | 659.33 | 0.0364 | 0xa7...b81c | |
| 07/03/2025 | 5:18:35 AM | sell | $0.581 | $659.49 | 0.581 | 659.49 | 0.0008809 | 0x2a...e782 | |
| 07/03/2025 | 5:17:55 AM | sell | $6.34 | $659.54 | 6.34 | 659.54 | 0.009625 | 0x11...362e | |
| 07/03/2025 | 5:17:17 AM | sell | $0.5984 | $659.58 | 0.5984 | 659.58 | 0.0009073 | 0xf1...d3d0 | |
| 07/03/2025 | 5:15:20 AM | buy | $69.42 | $661.78 | 69.42 | 661.78 | 0.1049 | 0xeb...b25f |