- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 137.25
- Pooled USDT:
- $115,106.73
WBNB/USDT price stats on BNB Chain
As of December 18, 2025, the current price of WBNB token on DEX PancakeSwap is $837.05. WBNB price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 733 trades with trading volume of $11,058.49. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,130,444,144.95. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $230,213.48. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $230,213.48.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 733 in the last 24 hours, 373 of which are buy transactions, and 360 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $11,058.49 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 837.05, captured at 11:32 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $837.05 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 11:26:14 AM | sell | $14.91 | $837.05 | 14.91 | 837.05 | 0.01782 | 0x4c...58fe | |
| 12/18/2025 | 11:26:12 AM | sell | $9.97 | $837.23 | 9.97 | 837.23 | 0.01191 | 0xca...d35d | |
| 12/18/2025 | 11:25:56 AM | sell | $11.44 | $837.39 | 11.44 | 837.39 | 0.01366 | 0x97...5aea | |
| 12/18/2025 | 11:21:19 AM | sell | $11.66 | $837.74 | 11.66 | 837.74 | 0.01392 | 0xcb...ec0f | |
| 12/18/2025 | 11:21:19 AM | sell | $4.14 | $837.86 | 4.14 | 837.86 | 0.00495 | 0xc0...6d50 | |
| 12/18/2025 | 11:21:19 AM | sell | $12.45 | $837.56 | 12.45 | 837.56 | 0.01487 | 0x23...b924 | |
| 12/18/2025 | 11:21:16 AM | sell | $5.83 | $837.93 | 5.83 | 837.93 | 0.00696 | 0x57...731a | |
| 12/18/2025 | 11:21:11 AM | sell | $1.16 | $837.98 | 1.16 | 837.98 | 0.001391 | 0x9c...e81b | |
| 12/18/2025 | 11:09:35 AM | buy | $0.2716 | $841.35 | 0.2716 | 841.35 | 0.0003229 | 0xa4...6562 | |
| 12/18/2025 | 11:05:03 AM | sell | $14.45 | $838.09 | 14.45 | 838.09 | 0.01725 | 0xc1...cd71 | |
| 12/18/2025 | 11:04:58 AM | sell | $17.84 | $838.32 | 17.84 | 838.32 | 0.02128 | 0x64...dc17 | |
| 12/18/2025 | 11:04:56 AM | sell | $15.16 | $838.57 | 15.16 | 838.57 | 0.01808 | 0xad...29c7 | |
| 12/18/2025 | 11:04:53 AM | sell | $3.32 | $838.7 | 3.32 | 838.7 | 0.00396 | 0x8e...b7a0 | |
| 12/18/2025 | 11:04:52 AM | sell | $21.81 | $838.88 | 21.81 | 838.88 | 0.026 | 0xb6...b037 | |
| 12/18/2025 | 11:04:50 AM | buy | $40 | $842.12 | 40 | 842.12 | 0.04749 | 0x81...ccb6 | |
| 12/18/2025 | 10:44:00 AM | buy | $3 | $841.8 | 3 | 841.8 | 0.003563 | 0x15...015f | |
| 12/18/2025 | 10:32:39 AM | buy | $9.85 | $841.71 | 9.85 | 841.71 | 0.0117 | 0xda...3046 | |
| 12/18/2025 | 10:32:11 AM | buy | $4.5 | $841.6 | 4.5 | 841.6 | 0.005349 | 0x63...01a3 | |
| 12/18/2025 | 10:32:09 AM | buy | $20.09 | $841.42 | 20.09 | 841.42 | 0.02388 | 0xff...555b | |
| 12/18/2025 | 10:32:07 AM | buy | $1.62 | $841.27 | 1.62 | 841.27 | 0.001935 | 0xb0...d84f |