- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 117.42
- Pooled USDT:
- $110,833.95
WBNB/USDT price stats on BNB Chain
As of January 15, 2026, the current price of WBNB token on DEX PancakeSwap is $938.21. WBNB price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 651 trades with trading volume of $7,769.27. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,387,278,715.32. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $221,667.91. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $221,667.91.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 651 in the last 24 hours, 346 of which are buy transactions, and 305 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $7,769.27 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 938.21, captured at 6:06 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $938.21 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 5:44:29 AM | buy | $31.9 | $938.21 | 31.9 | 938.21 | 0.03401 | - | 0xd4...a828 |
| 01/15/2026 | 5:39:06 AM | sell | $0.3082 | $934.2 | 0.3082 | 934.2 | 0.0003299 | 0x31...04bc | |
| 01/15/2026 | 5:31:57 AM | sell | $5.99 | $933.78 | 5.99 | 933.78 | 0.006414 | 0x37...ae51 | |
| 01/15/2026 | 5:31:56 AM | buy | $5 | $938.48 | 5 | 938.48 | 0.005327 | 0xc2...92a6 | |
| 01/15/2026 | 5:31:24 AM | buy | $5 | $938.5 | 5 | 938.5 | 0.005327 | 0xc4...b69d | |
| 01/15/2026 | 5:31:25 AM | sell | $6.09 | $933.8 | 6.09 | 933.8 | 0.006524 | 0x59...e9c7 | |
| 01/15/2026 | 5:18:23 AM | buy | $4.87 | $937.94 | 4.87 | 937.94 | 0.005192 | 0x97...3393 | |
| 01/15/2026 | 5:03:26 AM | buy | $0.0007665 | $937.9 | 0.0007665 | 937.9 | 0.068173 | 0xab...ad76 | |
| 01/15/2026 | 5:03:20 AM | buy | $0.00006177 | $937.9 | 0.00006177 | 937.9 | 0.076586 | - | 0xa1...e5aa |
| 01/15/2026 | 4:53:02 AM | buy | $16.81 | $937.76 | 16.81 | 937.76 | 0.01792 | 0x87...f2e1 | |
| 01/15/2026 | 4:49:55 AM | buy | $10.8 | $937.52 | 10.8 | 937.52 | 0.01152 | 0x6e...0d3d | |
| 01/15/2026 | 4:48:31 AM | buy | $2.83 | $937.41 | 2.83 | 937.41 | 0.003023 | 0x13...efe9 | |
| 01/15/2026 | 4:40:04 AM | buy | $0.997 | $937.37 | 0.997 | 937.37 | 0.001063 | 0x76...20b5 | |
| 01/15/2026 | 4:24:44 AM | buy | $8.93 | $936.89 | 8.93 | 936.89 | 0.00954 | - | 0xd3...b716 |
| 01/15/2026 | 4:24:43 AM | buy | $8.93 | $936.74 | 8.93 | 936.74 | 0.009542 | - | 0x8e...393e |
| 01/15/2026 | 4:24:34 AM | buy | $31.61 | $936.4 | 31.61 | 936.4 | 0.03376 | 0x79...1c51 | |
| 01/15/2026 | 4:24:31 AM | buy | $12.91 | $936.02 | 12.91 | 936.02 | 0.0138 | 0x8a...1e57 | |
| 01/15/2026 | 4:22:40 AM | buy | $23.74 | $935.7 | 23.74 | 935.7 | 0.02537 | - | 0x7f...66be |
| 01/15/2026 | 4:22:39 AM | buy | $15.06 | $935.37 | 15.06 | 935.37 | 0.0161 | - | 0xd9...7937 |
| 01/15/2026 | 4:22:14 AM | buy | $2.77 | $935.22 | 2.77 | 935.22 | 0.002967 | 0x0f...c9be |