- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 154.34
- Pooled USDT:
- $85,142.68
WBNB/USDT price stats on BNB Chain
As of July 1, 2026, the current price of WBNB token on DEX PancakeSwap is $550.59. WBNB price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $5,340.15. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $966,786,640.93. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $170,285.38. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $170,285.38.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 395 in the last 24 hours, 200 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,340.15 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 550.59, captured at 8:16 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $550.59 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 8:05:45 PM | sell | $10.05 | $550.59 | 10.05 | 550.59 | 0.01825 | 0x6a...1214 | |
| 07/01/2026 | 7:29:47 PM | sell | $21.75 | $550.8 | 21.75 | 550.8 | 0.0395 | 0xc0...ace3 | |
| 07/01/2026 | 7:29:46 PM | sell | $92.78 | $551.54 | 92.78 | 551.54 | 0.1682 | 0xd3...0f05 | |
| 07/01/2026 | 7:23:38 PM | buy | $0.05288 | $554.36 | 0.05288 | 554.36 | 0.00009538 | 0xfc...4dbf | |
| 07/01/2026 | 7:16:46 PM | buy | $4.97 | $554.32 | 4.97 | 554.32 | 0.00898 | 0xf7...03f6 | |
| 07/01/2026 | 6:00:48 PM | buy | $9.91 | $554.23 | 9.91 | 554.23 | 0.01789 | 0x17...e024 | |
| 07/01/2026 | 6:00:33 PM | buy | $6.36 | $554.12 | 6.36 | 554.12 | 0.01148 | 0x89...8737 | |
| 07/01/2026 | 6:00:01 PM | buy | $2.43 | $554.06 | 2.43 | 554.06 | 0.004398 | 0x9a...51c4 | |
| 07/01/2026 | 6:00:01 PM | buy | $2.23 | $554.03 | 2.23 | 554.03 | 0.00403 | 0xfb...642d | |
| 07/01/2026 | 5:59:39 PM | buy | $0.9939 | $554.01 | 0.9939 | 554.01 | 0.001794 | 0xec...02ce | |
| 07/01/2026 | 5:53:55 PM | buy | $1.75 | $553.99 | 1.75 | 553.99 | 0.003158 | 0x2e...4946 | |
| 07/01/2026 | 5:52:30 PM | buy | $2.76 | $553.97 | 2.76 | 553.97 | 0.004992 | 0x1f...ed56 | |
| 07/01/2026 | 5:49:12 PM | buy | $4.02 | $553.92 | 4.02 | 553.92 | 0.007258 | 0xe3...5e0f | |
| 07/01/2026 | 5:48:56 PM | buy | $6 | $553.86 | 6 | 553.86 | 0.01083 | 0xac...9017 | |
| 07/01/2026 | 5:28:09 PM | buy | $15.49 | $553.72 | 15.49 | 553.72 | 0.02797 | 0x48...0adc | |
| 07/01/2026 | 5:26:13 PM | buy | $8.64 | $553.69 | 8.64 | 553.69 | 0.01561 | 0x2a...b6ea | |
| 07/01/2026 | 5:23:52 PM | buy | $12.53 | $553.42 | 12.53 | 553.42 | 0.02264 | 0x5a...ebf5 | |
| 07/01/2026 | 5:23:25 PM | buy | $13.25 | $553.25 | 13.25 | 553.25 | 0.02395 | 0x6f...378a | |
| 07/01/2026 | 5:20:49 PM | buy | $3.95 | $553.14 | 3.95 | 553.14 | 0.007145 | 0x49...90f1 | |
| 07/01/2026 | 5:20:19 PM | buy | $27.79 | $552.94 | 27.79 | 552.94 | 0.05027 | 0x28...4eb6 |