- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 151.82
- Pooled USDT:
- $86,682.99
WBNB/USDT price stats on BNB Chain
As of July 22, 2026, the current price of WBNB token on DEX PancakeSwap is $569.89. WBNB price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $1,990.49. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,004,512,892.50. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $173,365.99. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $173,365.99.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 215 in the last 24 hours, 123 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,990.49 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 569.89, captured at 6:47 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $569.89 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 6:37:55 PM | sell | $15.43 | $569.89 | 15.43 | 569.89 | 0.02707 | 0x57...802e | |
| 07/22/2026 | 6:37:54 PM | sell | $9.96 | $570.05 | 9.96 | 570.05 | 0.01748 | 0x67...8597 | |
| 07/22/2026 | 6:36:53 PM | sell | $8.92 | $570.18 | 8.92 | 570.18 | 0.01565 | 0x97...c58c | |
| 07/22/2026 | 6:32:58 PM | sell | $19.56 | $570.36 | 19.56 | 570.36 | 0.03429 | 0xba...b93d | |
| 07/22/2026 | 6:32:54 PM | sell | $2.96 | $570.51 | 2.96 | 570.51 | 0.005191 | 0x09...cbc3 | |
| 07/22/2026 | 6:32:20 PM | sell | $7.32 | $570.86 | 7.32 | 570.86 | 0.01282 | 0x18...5ecf | |
| 07/22/2026 | 6:32:22 PM | sell | $21.48 | $570.67 | 21.48 | 570.67 | 0.03764 | 0x46...80cc | |
| 07/22/2026 | 6:32:18 PM | sell | $11.85 | $570.99 | 11.85 | 570.99 | 0.02076 | 0xe3...3fb7 | |
| 07/22/2026 | 6:32:01 PM | sell | $2.61 | $571.09 | 2.61 | 571.09 | 0.004577 | 0xbd...fa7a | |
| 07/22/2026 | 6:22:55 PM | sell | $20.34 | $571.24 | 20.34 | 571.24 | 0.03561 | 0xb2...7f47 | |
| 07/22/2026 | 5:26:50 PM | sell | $33.88 | $571.59 | 33.88 | 571.59 | 0.05927 | 0x6e...9114 | |
| 07/22/2026 | 5:26:47 PM | sell | $20.51 | $571.95 | 20.51 | 571.95 | 0.03586 | 0xca...487b | |
| 07/22/2026 | 5:26:36 PM | sell | $2.3 | $572.1 | 2.3 | 572.1 | 0.004028 | 0xe0...a731 | |
| 07/22/2026 | 5:25:20 PM | sell | $9.15 | $572.18 | 9.15 | 572.18 | 0.01599 | 0x04...4035 | |
| 07/22/2026 | 5:25:13 PM | sell | $16.49 | $572.35 | 16.49 | 572.35 | 0.02881 | 0x5f...0580 | |
| 07/22/2026 | 5:25:06 PM | sell | $22.83 | $572.61 | 22.83 | 572.61 | 0.03988 | 0x9f...b267 | |
| 07/22/2026 | 5:23:24 PM | sell | $12.7 | $572.84 | 12.7 | 572.84 | 0.02217 | 0xda...07cb | |
| 07/22/2026 | 5:22:48 PM | sell | $12.4 | $573.01 | 12.4 | 573.01 | 0.02165 | 0x30...7f00 | |
| 07/22/2026 | 5:22:47 PM | sell | $1.82 | $572.81 | 1.82 | 572.81 | 0.00319 | 0x3c...33cb | |
| 07/22/2026 | 5:22:32 PM | sell | $1.05 | $572.83 | 1.05 | 572.83 | 0.00184 | 0x44...af0f |