Info about WBNB-USDT pair
- Pooled WBNB:
- 153.6
- Pooled USDT:
- $85,513.49
WBNB/USDT price stats on BNB Chain
As of June 28, 2026, the current price of WBNB token on DEX PancakeSwap is $555.59. WBNB price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $2,246.02. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $972,404,014.33. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $171,026.99. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $171,026.99.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 340 in the last 24 hours, 224 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,246.02 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 555.59, captured at 1:02 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $555.59 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 1:02:22 PM | sell | $4.73 | $555.56 | 4.73 | 555.56 | 0.008522 | 0xc7...c5de | |
| 06/28/2026 | 12:58:09 PM | sell | $0.1679 | $555.59 | 0.1679 | 555.59 | 0.0003022 | 0xef...932d | |
| 06/28/2026 | 12:44:52 PM | sell | $0.5761 | $555.59 | 0.5761 | 555.59 | 0.001037 | 0x9b...0d34 | |
| 06/28/2026 | 12:44:18 PM | sell | $0.04916 | $555.6 | 0.04916 | 555.6 | 0.00008849 | 0x28...9167 | |
| 06/28/2026 | 12:43:39 PM | sell | $0.295 | $555.6 | 0.295 | 555.6 | 0.0005309 | 0x17...b5d2 | |
| 06/28/2026 | 12:43:25 PM | sell | $0.5154 | $555.6 | 0.5154 | 555.6 | 0.0009276 | 0x16...9dc2 | |
| 06/28/2026 | 12:43:20 PM | sell | $1.66 | $555.62 | 1.66 | 555.62 | 0.002998 | 0xac...2d4c | |
| 06/28/2026 | 12:43:06 PM | sell | $4.41 | $555.66 | 4.41 | 555.66 | 0.00795 | 0x2d...b73b | |
| 06/28/2026 | 12:42:34 PM | sell | $1.77 | $555.7 | 1.77 | 555.7 | 0.003192 | 0x5b...dc80 | |
| 06/28/2026 | 12:30:37 PM | buy | $40.6 | $557.67 | 40.6 | 557.67 | 0.07281 | 0x5b...9ca1 | |
| 06/28/2026 | 12:18:47 PM | sell | $0.238 | $555.18 | 0.238 | 555.18 | 0.0004287 | 0x51...9941 | |
| 06/28/2026 | 12:11:07 PM | buy | $0.02859 | $557.41 | 0.02859 | 557.41 | 0.0000513 | 0x44...a7e2 | |
| 06/28/2026 | 12:06:52 PM | buy | $4.85 | $557.38 | 4.85 | 557.38 | 0.008719 | 0xc8...1983 | |
| 06/28/2026 | 12:06:24 PM | buy | $2.93 | $557.33 | 2.93 | 557.33 | 0.005271 | 0xf4...bbcf | |
| 06/28/2026 | 12:03:14 PM | buy | $3.98 | $557.29 | 3.98 | 557.29 | 0.007144 | 0xb8...aec3 | |
| 06/28/2026 | 12:01:49 PM | buy | $2.22 | $557.25 | 2.22 | 557.25 | 0.003989 | 0x7c...5d8c | |
| 06/28/2026 | 12:00:06 PM | buy | $0.0997 | $557.23 | 0.0997 | 557.23 | 0.0001789 | 0x8b...dc47 | |
| 06/28/2026 | 11:59:56 AM | buy | $0.0997 | $557.23 | 0.0997 | 557.23 | 0.0001789 | 0x54...79a6 | |
| 06/28/2026 | 11:58:17 AM | buy | $0.9775 | $557.22 | 0.9775 | 557.22 | 0.001754 | 0x60...35a3 | |
| 06/28/2026 | 11:56:14 AM | buy | $0.04306 | $557.22 | 0.04306 | 557.22 | 0.00007727 | 0x33...6488 |