- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 146.59
- Pooled USDT:
- $90,736.03
WBNB/USDT price stats on BNB Chain
As of November 14, 2026, the current price of WBNB token on DEX PancakeSwap is $620.11. WBNB price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 567 trades with trading volume of $9,142.39. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $965,097,124.89. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $181,472.08. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $181,472.08.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 567 in the last 24 hours, 287 of which are buy transactions, and 280 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $9,142.39 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 620.11, captured at 5:19 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $620.11 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 5:19:24 AM | buy | $15.93 | $620.28 | 15.93 | 620.28 | 0.02568 | 0xf1...7d11 | |
| 11/14/2026 | 5:19:15 AM | buy | $10.03 | $620.11 | 10.03 | 620.11 | 0.01618 | 0xd3...ba85 | |
| 11/14/2026 | 5:16:05 AM | buy | $32.97 | $619.81 | 32.97 | 619.81 | 0.0532 | 0xad...15f3 | |
| 11/14/2026 | 5:14:13 AM | buy | $17.88 | $619.47 | 17.88 | 619.47 | 0.02887 | 0x37...57e3 | |
| 11/14/2026 | 5:13:19 AM | buy | $17 | $619.23 | 17 | 619.23 | 0.02746 | 0x8a...3f63 | |
| 11/14/2026 | 5:12:16 AM | buy | $13.09 | $619.02 | 13.09 | 619.02 | 0.02116 | 0xe0...c276 | |
| 11/14/2026 | 5:12:08 AM | buy | $17.2 | $618.81 | 17.2 | 618.81 | 0.0278 | 0xd6...dcde | |
| 11/14/2026 | 5:11:22 AM | buy | $20.23 | $618.56 | 20.23 | 618.56 | 0.03271 | 0x3f...a24f | |
| 11/14/2026 | 5:10:19 AM | buy | $19.47 | $618.29 | 19.47 | 618.29 | 0.0315 | 0x55...f6bb | |
| 11/14/2026 | 5:10:15 AM | buy | $16.99 | $618.04 | 16.99 | 618.04 | 0.02749 | 0x3c...cc77 | |
| 11/14/2026 | 4:54:43 AM | buy | $16.29 | $617.81 | 16.29 | 617.81 | 0.02636 | 0x5a...c789 | |
| 11/14/2026 | 4:44:10 AM | buy | $18.29 | $617.58 | 18.29 | 617.58 | 0.02962 | 0x49...406c | |
| 11/14/2026 | 4:42:45 AM | sell | $0.2089 | $614.99 | 0.2089 | 614.99 | 0.0003398 | 0xfc...a579 | |
| 11/14/2026 | 4:42:18 AM | buy | $0.2004 | $617.76 | 0.2004 | 617.76 | 0.0003245 | 0x0d...3e42 | |
| 11/14/2026 | 4:41:42 AM | buy | $20.37 | $617.31 | 20.37 | 617.31 | 0.03299 | 0x61...c2fd | |
| 11/14/2026 | 4:41:22 AM | buy | $27.33 | $616.79 | 27.33 | 616.79 | 0.04432 | 0x2c...1319 | |
| 11/14/2026 | 4:41:28 AM | buy | $14.95 | $617.07 | 14.95 | 617.07 | 0.02423 | 0x2a...48f2 | |
| 11/14/2026 | 4:41:20 AM | buy | $16.79 | $616.49 | 16.79 | 616.49 | 0.02723 | 0x3e...d92a | |
| 11/14/2026 | 4:40:42 AM | buy | $16.9 | $616.26 | 16.9 | 616.26 | 0.02742 | 0x01...b0c9 | |
| 11/14/2026 | 4:37:46 AM | buy | $0.05392 | $615.91 | 0.05392 | 615.91 | 0.00008755 | 0x44...e67a |