- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 146.86
- Pooled USDT:
- $89,741.15
WBNB/USDT price stats on BNB Chain
As of August 15, 2026, the current price of WBNB token on DEX PancakeSwap is $612.26. WBNB price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $2,243.45. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,079,453,332.76. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $179,482.30. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $179,482.30.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 160 in the last 24 hours, 133 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,243.45 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 612.26, captured at 7:26 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $612.26 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 7:15:40 PM | buy | $0.6264 | $612.26 | 0.6264 | 612.26 | 0.001023 | 0xfa...6320 | |
| 08/15/2026 | 6:19:38 PM | buy | $0.2931 | $612.26 | 0.2931 | 612.26 | 0.0004787 | 0x81...7535 | |
| 08/15/2026 | 5:16:28 PM | buy | $8.52 | $612.2 | 8.52 | 612.2 | 0.01392 | 0xf0...eeae | |
| 08/15/2026 | 5:02:25 PM | buy | $4.25 | $612.12 | 4.25 | 612.12 | 0.006951 | 0x67...14c7 | |
| 08/15/2026 | 4:51:45 PM | buy | $3.21 | $612.07 | 3.21 | 612.07 | 0.005252 | 0x23...0d31 | |
| 08/15/2026 | 4:49:26 PM | buy | $1.37 | $612.03 | 1.37 | 612.03 | 0.002247 | 0x6a...8579 | |
| 08/15/2026 | 4:37:40 PM | buy | $5.03 | $611.99 | 5.03 | 611.99 | 0.008232 | 0x8e...ef54 | |
| 08/15/2026 | 4:32:17 PM | sell | $0.03524 | $609.51 | 0.03524 | 609.51 | 0.00005781 | 0xe4...982a | |
| 08/15/2026 | 4:11:50 PM | buy | $0.9998 | $611.95 | 0.9998 | 611.95 | 0.001633 | 0x5e...32ff | |
| 08/15/2026 | 4:11:24 PM | buy | $0.4977 | $611.94 | 0.4977 | 611.94 | 0.0008134 | 0x8e...9e10 | |
| 08/15/2026 | 3:15:57 PM | buy | $0.4279 | $611.93 | 0.4279 | 611.93 | 0.0006993 | 0xf8...b8cf | |
| 08/15/2026 | 3:14:22 PM | sell | $0.5944 | $609.49 | 0.5944 | 609.49 | 0.0009753 | 0xbd...6ad4 | |
| 08/15/2026 | 3:14:04 PM | sell | $1.33 | $609.5 | 1.33 | 609.5 | 0.002184 | 0x97...ee97 | |
| 08/15/2026 | 3:07:32 PM | buy | $7.72 | $611.9 | 7.72 | 611.9 | 0.01263 | 0x64...f428 | |
| 08/15/2026 | 3:07:32 PM | buy | $17.2 | $611.73 | 17.2 | 611.73 | 0.02813 | 0x79...4f20 | |
| 08/15/2026 | 3:07:32 PM | buy | $8.44 | $611.43 | 8.44 | 611.43 | 0.01381 | 0xb8...474b | |
| 08/15/2026 | 3:07:32 PM | buy | $8.66 | $611.31 | 8.66 | 611.31 | 0.01417 | 0x0e...c2da | |
| 08/15/2026 | 3:07:32 PM | buy | $9.57 | $611.55 | 9.57 | 611.55 | 0.01566 | 0xd7...7d5a | |
| 08/15/2026 | 3:06:35 PM | buy | $2.1 | $611.24 | 2.1 | 611.24 | 0.003441 | 0x91...b99b | |
| 08/15/2026 | 3:06:27 PM | buy | $2.48 | $611.21 | 2.48 | 611.21 | 0.004059 | 0xab...c723 |