- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 140.21
- Pooled USDT:
- $92,589.1
WBNB/USDT price stats on BNB Chain
As of February 7, 2026, the current price of WBNB token on DEX PancakeSwap is $659. WBNB price is up 6.46% in the last 24 hours. The trading history for the last 24 hours contains 1448 trades with trading volume of $26,160.26. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,068,875,821.97. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $185,178.21. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $185,178.21.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1448 in the last 24 hours, 764 of which are buy transactions, and 684 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $26,160.26 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 659, captured at 3:40 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $659 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 3:38:37 AM | sell | $0.03551 | $659 | 0.03551 | 659 | 0.00005389 | 0x9d...eab7 | |
| 02/07/2026 | 3:38:11 AM | buy | $2.46 | $661.63 | 2.46 | 661.63 | 0.003721 | 0x69...554f | |
| 02/07/2026 | 3:36:48 AM | buy | $1.04 | $661.6 | 1.04 | 661.6 | 0.00158 | 0x3f...d001 | |
| 02/07/2026 | 3:36:28 AM | buy | $1.97 | $661.58 | 1.97 | 661.58 | 0.002977 | 0xe2...8eb5 | |
| 02/07/2026 | 3:33:36 AM | sell | $0.009885 | $658.93 | 0.009885 | 658.93 | 0.000015 | 0x16...0c61 | |
| 02/07/2026 | 3:32:22 AM | buy | $2.95 | $661.55 | 2.95 | 661.55 | 0.004466 | 0x53...1f54 | |
| 02/07/2026 | 3:28:35 AM | sell | $0.3725 | $658.89 | 0.3725 | 658.89 | 0.0005653 | 0x03...ad75 | |
| 02/07/2026 | 3:26:47 AM | buy | $2.94 | $661.51 | 2.94 | 661.51 | 0.004451 | 0xf9...38a5 | |
| 02/07/2026 | 3:26:38 AM | buy | $1.39 | $661.48 | 1.39 | 661.48 | 0.002114 | 0x78...61e0 | |
| 02/07/2026 | 3:23:25 AM | sell | $13.37 | $658.92 | 13.37 | 658.92 | 0.0203 | 0x4a...3776 | |
| 02/07/2026 | 3:23:15 AM | sell | $1.93 | $659.03 | 1.93 | 659.03 | 0.002932 | 0xe2...4a39 | |
| 02/07/2026 | 3:23:06 AM | sell | $2.74 | $659.07 | 2.74 | 659.07 | 0.004165 | 0xff...8833 | |
| 02/07/2026 | 3:22:41 AM | sell | $2.33 | $659.1 | 2.33 | 659.1 | 0.003548 | 0x9c...c2f1 | |
| 02/07/2026 | 3:16:31 AM | sell | $0.1157 | $659.12 | 0.1157 | 659.12 | 0.0001756 | 0x20...c7c9 | |
| 02/07/2026 | 3:12:26 AM | buy | $25.15 | $661.58 | 25.15 | 661.58 | 0.03802 | 0x89...d5d1 | |
| 02/07/2026 | 3:12:16 AM | buy | $27.21 | $661.21 | 27.21 | 661.21 | 0.04115 | 0xb6...bc67 | |
| 02/07/2026 | 3:11:58 AM | buy | $24.3 | $660.84 | 24.3 | 660.84 | 0.03678 | 0xd2...b523 | |
| 02/07/2026 | 3:10:31 AM | buy | $10.89 | $660.59 | 10.89 | 660.59 | 0.01648 | 0x57...7048 | |
| 02/07/2026 | 3:10:13 AM | buy | $20.92 | $660.01 | 20.92 | 660.01 | 0.03171 | 0x7a...6061 | |
| 02/07/2026 | 3:10:18 AM | buy | $12.78 | $660.42 | 12.78 | 660.42 | 0.01935 | 0xbb...003d |