- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 150.07
- Pooled USDT:
- $87,613.86
WBNB/USDT price stats on BNB Chain
As of July 7, 2026, the current price of WBNB token on DEX PancakeSwap is $582.6. WBNB price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 472 trades with trading volume of $5,929.49. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,022,600,573.82. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $175,227.73. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $175,227.73.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 472 in the last 24 hours, 237 of which are buy transactions, and 235 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,929.49 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 582.6, captured at 1:38 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $582.6 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 1:37:30 AM | sell | $4.86 | $582.6 | 4.86 | 582.6 | 0.008345 | 0x43...a6b0 | |
| 07/07/2026 | 1:37:28 AM | sell | $27.92 | $582.82 | 27.92 | 582.82 | 0.04791 | 0x77...b538 | |
| 07/07/2026 | 1:37:20 AM | sell | $2.4 | $583.02 | 2.4 | 583.02 | 0.004127 | 0x49...66f2 | |
| 07/07/2026 | 1:36:29 AM | sell | $2.93 | $583.05 | 2.93 | 583.05 | 0.005031 | 0xc0...7223 | |
| 07/07/2026 | 1:29:45 AM | sell | $24.76 | $583.24 | 24.76 | 583.24 | 0.04245 | 0x66...b72d | |
| 07/07/2026 | 1:29:37 AM | sell | $20.14 | $583.54 | 20.14 | 583.54 | 0.03452 | 0xc2...c327 | |
| 07/07/2026 | 1:19:32 AM | buy | $0.0162 | $586.01 | 0.0162 | 586.01 | 0.00002765 | 0x14...cfe3 | |
| 07/07/2026 | 1:17:49 AM | sell | $9.23 | $583.73 | 9.23 | 583.73 | 0.01582 | 0xf6...d371 | |
| 07/07/2026 | 1:07:18 AM | buy | $0.173 | $586.14 | 0.173 | 586.14 | 0.0002952 | 0x56...810c | |
| 07/07/2026 | 1:04:38 AM | sell | $21.05 | $583.93 | 21.05 | 583.93 | 0.03605 | 0x8e...055c | |
| 07/07/2026 | 1:04:35 AM | sell | $17.51 | $584.19 | 17.51 | 584.19 | 0.02998 | 0x67...639b | |
| 07/07/2026 | 1:04:31 AM | sell | $20.84 | $584.72 | 20.84 | 584.72 | 0.03564 | 0x8b...4e65 | |
| 07/07/2026 | 1:04:33 AM | sell | $20.75 | $584.45 | 20.75 | 584.45 | 0.0355 | 0x60...e709 | |
| 07/07/2026 | 1:03:46 AM | sell | $14.11 | $584.96 | 14.11 | 584.96 | 0.02413 | 0xf5...094e | |
| 07/07/2026 | 1:03:45 AM | sell | $14.6 | $585.15 | 14.6 | 585.15 | 0.02496 | 0xe7...b218 | |
| 07/07/2026 | 1:03:16 AM | sell | $11.59 | $585.32 | 11.59 | 585.32 | 0.0198 | 0xf7...a25c | |
| 07/07/2026 | 1:02:51 AM | sell | $13.45 | $585.49 | 13.45 | 585.49 | 0.02298 | 0x6a...f26f | |
| 07/07/2026 | 1:00:07 AM | buy | $2.25 | $587.91 | 2.25 | 587.91 | 0.003831 | 0xad...55f0 | |
| 07/07/2026 | 12:58:40 AM | sell | $0.4952 | $585.55 | 0.4952 | 585.55 | 0.0008457 | 0xe6...69e1 | |
| 07/07/2026 | 12:55:59 AM | buy | $0.2075 | $587.9 | 0.2075 | 587.9 | 0.000353 | 0x79...07a0 |