Info about WBNB-USDT pair
- Pooled WBNB:
- 140.09
- Pooled USDT:
- $94,900.37
WBNB/USDT price stats on BNB Chain
As of November 10, 2026, the current price of WBNB token on DEX PancakeSwap is $678.54. WBNB price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $3,875.39. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,046,603,924.74. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $189,800.75. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $189,800.75.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 287 in the last 24 hours, 149 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,875.39 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 678.54, captured at 9:13 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $678.54 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 9:08:07 PM | buy | $29.81 | $678.54 | 29.81 | 678.54 | 0.04394 | 0x0e...73ad | |
| 11/10/2026 | 9:07:56 PM | buy | $25.55 | $678.15 | 25.55 | 678.15 | 0.03767 | 0xe6...5b7f | |
| 11/10/2026 | 9:05:28 PM | buy | $8.69 | $677.9 | 8.69 | 677.9 | 0.01282 | 0xf9...2656 | |
| 11/10/2026 | 9:04:05 PM | buy | $16.98 | $677.72 | 16.98 | 677.72 | 0.02506 | 0x13...d40a | |
| 11/10/2026 | 9:02:24 PM | buy | $17.05 | $677.47 | 17.05 | 677.47 | 0.02517 | 0x4a...94d2 | |
| 11/10/2026 | 9:02:08 PM | buy | $16.63 | $677.23 | 16.63 | 677.23 | 0.02457 | 0xe0...f1d3 | |
| 11/10/2026 | 8:55:01 PM | buy | $1.64 | $676.81 | 1.64 | 676.81 | 0.002431 | 0xcf...9c63 | |
| 11/10/2026 | 8:55:07 PM | buy | $10 | $677.04 | 10 | 677.04 | 0.01476 | 0x63...621b | |
| 11/10/2026 | 8:55:04 PM | buy | $10.31 | $676.9 | 10.31 | 676.9 | 0.01523 | 0xd2...12da | |
| 11/10/2026 | 8:52:25 PM | buy | $5.96 | $676.76 | 5.96 | 676.76 | 0.008818 | 0x7a...7bb2 | |
| 11/10/2026 | 8:21:02 PM | buy | $16.73 | $676.6 | 16.73 | 676.6 | 0.02473 | 0xa0...1cd5 | |
| 11/10/2026 | 8:20:11 PM | buy | $26.97 | $676.29 | 26.97 | 676.29 | 0.03989 | 0x74...b36a | |
| 11/10/2026 | 7:54:05 PM | buy | $5 | $676.06 | 5 | 676.06 | 0.007395 | 0xec...f37c | |
| 11/10/2026 | 7:53:27 PM | buy | $9.77 | $675.95 | 9.77 | 675.95 | 0.01446 | 0x1e...8de6 | |
| 11/10/2026 | 7:41:07 PM | sell | $2.78 | $673.2 | 2.78 | 673.2 | 0.004135 | 0xd9...529c | |
| 11/10/2026 | 6:54:41 PM | buy | $1.64 | $675.91 | 1.64 | 675.91 | 0.002435 | 0x8e...c013 | |
| 11/10/2026 | 6:49:35 PM | sell | $0.06673 | $673.2 | 0.06673 | 673.2 | 0.00009912 | 0xd7...5f8d | |
| 11/10/2026 | 6:37:05 PM | buy | $13.27 | $675.8 | 13.27 | 675.8 | 0.01964 | 0x2b...f4cf | |
| 11/10/2026 | 6:36:49 PM | buy | $25.27 | $675.53 | 25.27 | 675.53 | 0.03742 | 0x16...10a5 | |
| 11/10/2026 | 6:33:11 PM | buy | $7.19 | $675.3 | 7.19 | 675.3 | 0.01065 | 0x4b...3ca8 |