- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 116.64
- Pooled USDT:
- $110,752.66
WBNB/USDT price stats on BNB Chain
As of January 18, 2026, the current price of WBNB token on DEX PancakeSwap is $947.61. WBNB price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $1,858.97. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,398,895,928.47. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $221,505.33. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $221,505.33.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 379 in the last 24 hours, 210 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,858.97 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 947.61, captured at 4:32 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $947.61 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 4:30:06 PM | sell | $0.01048 | $947.61 | 0.01048 | 947.61 | 0.00001106 | 0x68...3847 | |
| 01/18/2026 | 4:28:22 PM | buy | $2.33 | $951.39 | 2.33 | 951.39 | 0.002454 | 0x16...ad69 | |
| 01/18/2026 | 4:27:41 PM | buy | $0.985 | $951.36 | 0.985 | 951.36 | 0.001035 | 0x07...de25 | |
| 01/18/2026 | 4:06:52 PM | buy | $7.78 | $951.29 | 7.78 | 951.29 | 0.008186 | 0x55...3166 | |
| 01/18/2026 | 4:06:04 PM | buy | $4.92 | $951.18 | 4.92 | 951.18 | 0.005177 | 0xa2...cc19 | |
| 01/18/2026 | 4:05:49 PM | buy | $5.24 | $951.09 | 5.24 | 951.09 | 0.005519 | 0x76...47b7 | |
| 01/18/2026 | 4:05:35 PM | buy | $1.73 | $951.03 | 1.73 | 951.03 | 0.001821 | 0x87...9fa2 | |
| 01/18/2026 | 4:00:36 PM | buy | $5.09 | $950.97 | 5.09 | 950.97 | 0.005357 | 0xdf...5ba0 | |
| 01/18/2026 | 4:00:05 PM | buy | $6.83 | $950.87 | 6.83 | 950.87 | 0.007192 | 0x24...8a54 | |
| 01/18/2026 | 3:57:42 PM | buy | $0.5 | $950.81 | 0.5 | 950.81 | 0.0005258 | 0xcb...0f8d | |
| 01/18/2026 | 3:50:08 PM | buy | $4.92 | $950.76 | 4.92 | 950.76 | 0.00518 | 0x61...5ef9 | |
| 01/18/2026 | 3:48:40 PM | buy | $4.29 | $950.68 | 4.29 | 950.68 | 0.004522 | 0x66...468c | |
| 01/18/2026 | 3:48:22 PM | buy | $3.1 | $950.62 | 3.1 | 950.62 | 0.003268 | 0x07...3ec0 | |
| 01/18/2026 | 3:37:54 PM | buy | $15.13 | $950.46 | 15.13 | 950.46 | 0.01592 | 0xde...208d | |
| 01/18/2026 | 3:37:54 PM | buy | $9.53 | $950.25 | 9.53 | 950.25 | 0.01003 | 0x82...8573 | |
| 01/18/2026 | 3:37:53 PM | buy | $10.97 | $950.08 | 10.97 | 950.08 | 0.01155 | 0x83...554d | |
| 01/18/2026 | 3:37:51 PM | buy | $17.61 | $949.83 | 17.61 | 949.83 | 0.01854 | 0x3d...95bb | |
| 01/18/2026 | 3:37:25 PM | buy | $9.86 | $949.59 | 9.86 | 949.59 | 0.01039 | 0x8f...55d6 | |
| 01/18/2026 | 3:37:08 PM | buy | $25.36 | $949.29 | 25.36 | 949.29 | 0.02672 | 0x77...b707 | |
| 01/18/2026 | 3:37:01 PM | buy | $31.89 | $948.8 | 31.89 | 948.8 | 0.03361 | 0xe7...6ff5 |