- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 121.19
- Pooled USDT:
- $106,473.93
WBNB/USDT price stats on BNB Chain
As of January 21, 2026, the current price of WBNB token on DEX PancakeSwap is $880.29. WBNB price is down -5.06% in the last 24 hours. The trading history for the last 24 hours contains 716 trades with trading volume of $8,533.28. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,309,339,996.71. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $212,947.88. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $212,947.88.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 716 in the last 24 hours, 318 of which are buy transactions, and 398 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $8,533.28 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 880.29, captured at 3:04 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $880.29 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 2:57:50 AM | buy | $1.14 | $880.29 | 1.14 | 880.29 | 0.001304 | 0x6f...4e9a | |
| 01/21/2026 | 2:54:20 AM | sell | $2.77 | $876.78 | 2.77 | 876.78 | 0.003165 | 0x87...af5b | |
| 01/21/2026 | 2:41:05 AM | buy | $1.48 | $880.31 | 1.48 | 880.31 | 0.001689 | 0x8f...d0fd | |
| 01/21/2026 | 2:40:25 AM | buy | $0.985 | $880.29 | 0.985 | 880.29 | 0.001118 | 0xf9...860f | |
| 01/21/2026 | 2:40:03 AM | sell | $4.31 | $876.8 | 4.31 | 876.8 | 0.004916 | 0x5b...309e | |
| 01/21/2026 | 2:39:45 AM | sell | $3.99 | $876.87 | 3.99 | 876.87 | 0.004555 | 0xed...f896 | |
| 01/21/2026 | 2:39:28 AM | sell | $0.3841 | $876.91 | 0.3841 | 876.91 | 0.000438 | 0x9a...32dd | |
| 01/21/2026 | 2:37:34 AM | sell | $5.92 | $876.96 | 5.92 | 876.96 | 0.006758 | 0x6d...eaba | |
| 01/21/2026 | 2:36:55 AM | sell | $4.08 | $877.04 | 4.08 | 877.04 | 0.004658 | 0x8f...fb9f | |
| 01/21/2026 | 2:35:55 AM | sell | $10.53 | $877.16 | 10.53 | 877.16 | 0.01201 | 0x5a...5bb1 | |
| 01/21/2026 | 2:35:03 AM | sell | $35.26 | $877.54 | 35.26 | 877.54 | 0.04019 | 0x85...c577 | |
| 01/21/2026 | 2:34:57 AM | sell | $3.23 | $877.86 | 3.23 | 877.86 | 0.003685 | 0x1a...b85e | |
| 01/21/2026 | 2:34:47 AM | sell | $10.07 | $877.97 | 10.07 | 877.97 | 0.01147 | 0x28...4711 | |
| 01/21/2026 | 2:30:36 AM | sell | $4.64 | $878.09 | 4.64 | 878.09 | 0.005284 | 0xc0...ac4f | |
| 01/21/2026 | 2:30:33 AM | sell | $17.8 | $878.27 | 17.8 | 878.27 | 0.02027 | 0xe7...0636 | |
| 01/21/2026 | 2:24:58 AM | buy | $1.56 | $881.93 | 1.56 | 881.93 | 0.001771 | 0x15...315f | |
| 01/21/2026 | 2:24:38 AM | buy | $4.24 | $881.88 | 4.24 | 881.88 | 0.004812 | 0xef...3588 | |
| 01/21/2026 | 2:24:25 AM | buy | $5.06 | $881.81 | 5.06 | 881.81 | 0.005748 | 0x61...ad86 | |
| 01/21/2026 | 2:21:59 AM | buy | $1.03 | $881.76 | 1.03 | 881.76 | 0.00117 | 0x2a...9238 | |
| 01/21/2026 | 2:18:19 AM | buy | $1.03 | $881.74 | 1.03 | 881.74 | 0.001169 | 0x04...8ac0 |