WhatToFarm
/
12 Swap

Info about WBNB-USDT pair

Price USD
$604.39
Price
604.39 USDT
TVL
$178,340.56
MKT CAP
$1.08B
5m
0%
1h
0.04%
4h
0.68%
24h
-0.39%
Share
TXNS
198
Buys
99
Sells
99
Volume
2K
Telegram price alerts
Pair:
0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
147.82
Pooled USDT:
$89,170.28

WBNB/USDT price stats on BNB Chain

As of August 18, 2026, the current price of WBNB token on DEX PancakeSwap is $604.39. WBNB price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $1,926.71. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,078,658,753.29. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $178,340.57. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $178,340.57.

The total transactions of WBNB/USDT is 198 in the last 24 hours, 99 of which are buy transactions, and 99 are sales transactions.

WBNB/USDT pool has a trading volume of $1,926.71 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 604.39, captured at 4:28 PM UTC.

The price of converting 1 WBNB to USD is $604.39 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/18/20264:04:32 PMbuy$3$604.393604.390.0049630xd1...da15
08/18/20263:32:39 PMbuy$15.75$604.2715.75604.270.026070xfc...5476
08/18/20263:06:39 PMbuy$0.3415$604.160.3415604.160.00056520x32...8177
08/18/20262:47:25 PMbuy$3.97$604.733.97604.730.0065660x38...572a
08/18/20262:34:27 PMbuy$2.76$604.082.76604.080.0045690x3a...37be
08/18/20262:29:27 PMbuy$14.81$603.9614.81603.960.024520x2d...a140
08/18/20262:29:26 PMbuy$12.62$603.7812.62603.780.02090x8a...73b1
08/18/20262:27:08 PMbuy$16.24$603.5816.24603.580.02690xe1...1242
08/18/20262:26:06 PMbuy$13.52$603.3813.52603.380.022410xaa...4e42
08/18/20262:26:01 PMbuy$2.53$603.272.53603.270.0041990x3f...7bc0
08/18/20262:25:13 PMbuy$13.82$603.1613.82603.160.022920x10...9452
08/18/20262:24:23 PMbuy$12.06$602.9912.06602.990.020x12...bef6
08/18/20262:23:55 PMbuy$16.8$602.7916.8602.790.027880xbd...ef3e
08/18/20262:23:31 PMbuy$6.92$602.636.92602.630.011480x24...633c
08/18/20262:23:29 PMbuy$14.89$602.4814.89602.480.024720x56...39f0
08/18/20261:54:45 PMsell$2.68$599.992.68599.990.0044780xb0...f704
08/18/20261:46:17 PMbuy$0.1759$602.990.1759602.990.00029180xc4...1777
08/18/20261:45:58 PMbuy$0.1562$602.990.1562602.990.00025910x49...37ef
08/18/20261:45:47 PMbuy$0.1054$602.980.1054602.980.00017480xf8...ff68
08/18/20261:45:39 PMbuy$0.1134$602.980.1134602.980.00018810xef...3b67