- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 149.06
- Pooled USDT:
- $88,036.9
WBNB/USDT price stats on BNB Chain
As of June 22, 2026, the current price of WBNB token on DEX PancakeSwap is $589.43. WBNB price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $3,015.64. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,025,257,076.84. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $176,073.80. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $176,073.80.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 263 in the last 24 hours, 125 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,015.64 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 589.43, captured at 4:51 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $589.43 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 4:36:13 AM | sell | $4 | $589.43 | 4 | 589.43 | 0.006796 | 0x04...13bc | |
| 06/22/2026 | 4:21:30 AM | buy | $0.08215 | $591.82 | 0.08215 | 591.82 | 0.0001388 | 0x4c...8d8d | |
| 06/22/2026 | 4:02:09 AM | sell | $16.65 | $589.56 | 16.65 | 589.56 | 0.02825 | 0xa6...941a | |
| 06/22/2026 | 3:56:03 AM | sell | $43.16 | $589.97 | 43.16 | 589.97 | 0.07317 | 0x21...2d43 | |
| 06/22/2026 | 3:48:03 AM | sell | $4.92 | $590.29 | 4.92 | 590.29 | 0.00835 | 0x2d...5db6 | |
| 06/22/2026 | 3:45:04 AM | sell | $1.02 | $590.33 | 1.02 | 590.33 | 0.001734 | 0xe9...e8e4 | |
| 06/22/2026 | 3:44:24 AM | buy | $1.94 | $592.69 | 1.94 | 592.69 | 0.003285 | 0x28...173c | |
| 06/22/2026 | 3:39:29 AM | sell | $1.07 | $590.32 | 1.07 | 590.32 | 0.001827 | 0xa0...14ad | |
| 06/22/2026 | 3:32:10 AM | buy | $13.37 | $592.6 | 13.37 | 592.6 | 0.02256 | 0x11...d085 | |
| 06/22/2026 | 3:25:06 AM | buy | $14.66 | $592.41 | 14.66 | 592.41 | 0.02475 | 0x6d...0d3c | |
| 06/22/2026 | 3:25:01 AM | buy | $13.35 | $592.23 | 13.35 | 592.23 | 0.02255 | 0xb0...11dc | |
| 06/22/2026 | 3:23:09 AM | buy | $1.94 | $592.12 | 1.94 | 592.12 | 0.003285 | 0x4b...2c72 | |
| 06/22/2026 | 3:19:42 AM | buy | $8.21 | $592.05 | 8.21 | 592.05 | 0.01387 | 0x1e...8162 | |
| 06/22/2026 | 3:19:32 AM | buy | $7.15 | $591.95 | 7.15 | 591.95 | 0.01209 | 0xa7...1b79 | |
| 06/22/2026 | 3:19:03 AM | buy | $3.14 | $591.88 | 3.14 | 591.88 | 0.005313 | 0x12...c6dd | |
| 06/22/2026 | 3:07:59 AM | sell | $4.13 | $589.52 | 4.13 | 589.52 | 0.007013 | 0x32...e36c | |
| 06/22/2026 | 3:02:21 AM | sell | $0.02178 | $589.55 | 0.02178 | 589.55 | 0.00003695 | 0x31...23db | |
| 06/22/2026 | 3:01:53 AM | sell | $28.52 | $589.74 | 28.52 | 589.74 | 0.04837 | 0x80...76b4 | |
| 06/22/2026 | 3:01:44 AM | sell | $28.88 | $590.13 | 28.88 | 590.13 | 0.04893 | 0x68...552f | |
| 06/22/2026 | 3:01:16 AM | sell | $30.79 | $590.53 | 30.79 | 590.53 | 0.05214 | 0x5a...77ac |