Info about WBNB-USDT pair
- Pooled WBNB:
- 141.08
- Pooled USDT:
- $92,596.27
WBNB/USDT price stats on BNB Chain
As of May 24, 2026, the current price of WBNB token on DEX PancakeSwap is $657.61. WBNB price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 447 trades with trading volume of $2,249.62. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,149,960,283.24. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $185,192.54. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $185,192.54.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 447 in the last 24 hours, 267 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,249.62 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 657.61, captured at 9:02 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $657.61 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 9:02:13 PM | buy | $1.45 | $657.61 | 1.45 | 657.61 | 0.002211 | 0xcd...86af | |
| 05/24/2026 | 9:01:08 PM | sell | $0.06549 | $654.97 | 0.06549 | 654.97 | 0.0001 | 0xa3...b96e | |
| 05/24/2026 | 8:55:10 PM | sell | $2.43 | $654.99 | 2.43 | 654.99 | 0.003719 | 0x4d...1f98 | |
| 05/24/2026 | 8:51:57 PM | buy | $1.11 | $657.63 | 1.11 | 657.63 | 0.00169 | 0x87...328b | |
| 05/24/2026 | 8:31:08 PM | sell | $0.06549 | $654.99 | 0.06549 | 654.99 | 0.0001 | 0x1a...96c9 | |
| 05/24/2026 | 8:04:21 PM | buy | $0.1695 | $657.62 | 0.1695 | 657.62 | 0.0002578 | 0x23...4636 | |
| 05/24/2026 | 8:01:38 PM | buy | $0.6772 | $657.61 | 0.6772 | 657.61 | 0.001029 | 0x29...6896 | |
| 05/24/2026 | 8:01:08 PM | sell | $0.06549 | $654.98 | 0.06549 | 654.98 | 0.0001 | 0x5d...ce52 | |
| 05/24/2026 | 7:50:58 PM | sell | $0.03246 | $654.98 | 0.03246 | 654.98 | 0.00004956 | 0x66...70b2 | |
| 05/24/2026 | 7:31:09 PM | sell | $0.06549 | $654.98 | 0.06549 | 654.98 | 0.0001 | 0xca...e903 | |
| 05/24/2026 | 7:12:00 PM | buy | $2.45 | $657.59 | 2.45 | 657.59 | 0.003727 | 0xe3...474b | |
| 05/24/2026 | 7:01:08 PM | sell | $0.06549 | $654.95 | 0.06549 | 654.95 | 0.0001 | 0x35...07b1 | |
| 05/24/2026 | 6:43:06 PM | sell | $4.64 | $654.98 | 4.64 | 654.98 | 0.007097 | 0xea...9020 | |
| 05/24/2026 | 6:31:22 PM | sell | $0.949 | $655.02 | 0.949 | 655.02 | 0.001448 | 0x3b...46d1 | |
| 05/24/2026 | 6:31:08 PM | sell | $0.0655 | $655.03 | 0.0655 | 655.03 | 0.0001 | 0xce...f2ee | |
| 05/24/2026 | 6:30:31 PM | sell | $1.85 | $655.04 | 1.85 | 655.04 | 0.002834 | 0x51...bfd4 | |
| 05/24/2026 | 6:30:24 PM | sell | $1.93 | $655.07 | 1.93 | 655.07 | 0.002961 | 0x2b...2812 | |
| 05/24/2026 | 6:30:21 PM | sell | $1.77 | $655.1 | 1.77 | 655.1 | 0.002715 | 0xdb...2cd4 | |
| 05/24/2026 | 6:27:22 PM | buy | $2 | $657.72 | 2 | 657.72 | 0.003053 | 0xf0...e354 | |
| 05/24/2026 | 6:25:30 PM | sell | $8.41 | $655.14 | 8.41 | 655.14 | 0.01284 | 0xad...986f |