- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 132.96
- Pooled USDT:
- $118,790.56
WBNB/USDT price stats on BNB Chain
As of November 27, 2025, the current price of WBNB token on DEX PancakeSwap is $895.19. WBNB price is up 3.76% in the last 24 hours. The trading history for the last 24 hours contains 638 trades with trading volume of $9,173.80. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,230,863,440.84. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $237,581.13. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $237,581.13.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 638 in the last 24 hours, 342 of which are buy transactions, and 296 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $9,173.80 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 895.19, captured at 7:20 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $895.19 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 6:57:47 AM | buy | $0.1069 | $895.19 | 0.1069 | 895.19 | 0.0001194 | 0x88...6de1 | |
| 11/27/2025 | 6:13:31 AM | buy | $1.18 | $895.18 | 1.18 | 895.18 | 0.001328 | 0x7a...fed3 | |
| 11/27/2025 | 6:12:53 AM | buy | $19.94 | $895.02 | 19.94 | 895.02 | 0.02227 | 0x4e...4647 | |
| 11/27/2025 | 6:12:39 AM | buy | $9.97 | $894.8 | 9.97 | 894.8 | 0.01114 | 0x0a...3a00 | |
| 11/27/2025 | 6:12:25 AM | buy | $2.07 | $894.71 | 2.07 | 894.71 | 0.00232 | 0x45...e654 | |
| 11/27/2025 | 6:10:32 AM | buy | $14.51 | $894.58 | 14.51 | 894.58 | 0.01622 | 0x23...3935 | |
| 11/27/2025 | 5:56:44 AM | sell | $20.54 | $891.05 | 20.54 | 891.05 | 0.02305 | 0x0b...03fe | |
| 11/27/2025 | 5:51:04 AM | sell | $24.07 | $891.39 | 24.07 | 891.39 | 0.027 | 0xd9...5307 | |
| 11/27/2025 | 5:42:22 AM | sell | $9.29 | $891.64 | 9.29 | 891.64 | 0.01042 | 0x4d...0363 | |
| 11/27/2025 | 5:39:01 AM | sell | $23.28 | $891.88 | 23.28 | 891.88 | 0.02611 | 0x20...56af | |
| 11/27/2025 | 5:38:39 AM | sell | $11.56 | $892.14 | 11.56 | 892.14 | 0.01296 | 0x81...a9d9 | |
| 11/27/2025 | 5:38:38 AM | sell | $30.52 | $892.46 | 30.52 | 892.46 | 0.03419 | 0xd7...5277 | |
| 11/27/2025 | 5:38:21 AM | sell | $24.26 | $892.87 | 24.26 | 892.87 | 0.02717 | 0xe8...2b91 | |
| 11/27/2025 | 5:37:46 AM | sell | $9.94 | $893.13 | 9.94 | 893.13 | 0.01114 | 0xed...c358 | |
| 11/27/2025 | 5:37:36 AM | sell | $25.6 | $893.4 | 25.6 | 893.4 | 0.02866 | 0x39...6491 | |
| 11/27/2025 | 5:37:36 AM | sell | $0.03814 | $893.21 | 0.03814 | 893.21 | 0.0000427 | 0x59...4fe3 | |
| 11/27/2025 | 5:37:36 AM | sell | $0.03814 | $893.21 | 0.03814 | 893.21 | 0.0000427 | 0x2a...d4be | |
| 11/27/2025 | 5:35:33 AM | sell | $18.11 | $893.73 | 18.11 | 893.73 | 0.02026 | 0xa6...cc05 | |
| 11/27/2025 | 5:35:32 AM | sell | $21.48 | $894.03 | 21.48 | 894.03 | 0.02402 | 0x9d...719c | |
| 11/27/2025 | 5:23:36 AM | buy | $0.01345 | $897.77 | 0.01345 | 897.77 | 0.00001499 | 0x0d...f251 |