- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 147.94
- Pooled USDT:
- $89,099.45
WBNB/USDT price stats on BNB Chain
As of August 19, 2026, the current price of WBNB token on DEX PancakeSwap is $603.45. WBNB price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $1,415.71. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,077,486,186.01. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $178,198.90. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $178,198.90.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 165 in the last 24 hours, 96 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,415.71 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 603.45, captured at 5:29 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $603.45 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 5:20:19 AM | buy | $0.5079 | $603.45 | 0.5079 | 603.45 | 0.0008417 | 0x3e...cca1 | |
| 08/19/2026 | 5:05:05 AM | buy | $0.7655 | $603.44 | 0.7655 | 603.44 | 0.001268 | 0xa0...27f2 | |
| 08/19/2026 | 5:01:19 AM | buy | $0.08644 | $603.43 | 0.08644 | 603.43 | 0.0001432 | 0x96...8e65 | |
| 08/19/2026 | 4:37:26 AM | buy | $0.0135 | $603.43 | 0.0135 | 603.43 | 0.00002238 | 0x87...f006 | |
| 08/19/2026 | 4:32:01 AM | buy | $0.01298 | $603.74 | 0.01298 | 603.74 | 0.00002151 | 0x4e...501b | |
| 08/19/2026 | 3:27:30 AM | buy | $0.1653 | $603.43 | 0.1653 | 603.43 | 0.000274 | 0x46...536b | |
| 08/19/2026 | 3:13:47 AM | sell | $0.01201 | $600.72 | 0.01201 | 600.72 | 0.00002 | 0x59...97c8 | |
| 08/19/2026 | 2:51:00 AM | sell | $25.69 | $601.19 | 25.69 | 601.19 | 0.04273 | 0x95...b63c | |
| 08/19/2026 | 2:50:50 AM | sell | $15.31 | $601.68 | 15.31 | 601.68 | 0.02546 | 0x88...0d67 | |
| 08/19/2026 | 2:50:50 AM | sell | $15.28 | $601.89 | 15.28 | 601.89 | 0.02538 | 0x3f...099f | |
| 08/19/2026 | 2:50:50 AM | sell | $15.59 | $601.47 | 15.59 | 601.47 | 0.02593 | 0x60...9e52 | |
| 08/19/2026 | 2:50:49 AM | sell | $15.48 | $602.1 | 15.48 | 602.1 | 0.02571 | 0x93...dc2b | |
| 08/19/2026 | 2:50:46 AM | sell | $3.08 | $602.22 | 3.08 | 602.22 | 0.00513 | 0xaa...0951 | |
| 08/19/2026 | 2:50:09 AM | sell | $2.04 | $602.26 | 2.04 | 602.26 | 0.003394 | 0x11...0a0c | |
| 08/19/2026 | 2:49:58 AM | sell | $2.99 | $602.29 | 2.99 | 602.29 | 0.004975 | 0x60...592f | |
| 08/19/2026 | 2:49:14 AM | sell | $5.71 | $602.35 | 5.71 | 602.35 | 0.009494 | 0x5c...2c78 | |
| 08/19/2026 | 2:42:43 AM | sell | $1.9 | $602.4 | 1.9 | 602.4 | 0.003159 | 0x26...2afd | |
| 08/19/2026 | 1:35:17 AM | sell | $0.3422 | $602.42 | 0.3422 | 602.42 | 0.0005681 | 0x89...99e9 | |
| 08/19/2026 | 12:32:22 AM | buy | $8.92 | $604.77 | 8.92 | 604.77 | 0.01475 | 0xb7...9ef8 | |
| 08/19/2026 | 12:31:48 AM | buy | $9.2 | $604.65 | 9.2 | 604.65 | 0.01522 | 0x78...cc1b |