- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 144.4
- Pooled USDT:
- $89,937.65
WBNB/USDT price stats on BNB Chain
As of March 8, 2026, the current price of WBNB token on DEX PancakeSwap is $621.58. WBNB price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $2,462.35. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,039,784,571.17. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $179,875.30. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $179,875.30.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 299 in the last 24 hours, 175 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,462.35 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 621.58, captured at 10:51 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $621.58 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 10:48:15 AM | sell | $0.03333 | $621.58 | 0.03333 | 621.58 | 0.00005363 | 0xaa...cf4a | |
| 03/08/2026 | 10:47:33 AM | sell | $0.1454 | $621.58 | 0.1454 | 621.58 | 0.000234 | 0x6f...d03e | |
| 03/08/2026 | 10:27:11 AM | buy | $10.77 | $624 | 10.77 | 624 | 0.01726 | 0xfa...bccd | |
| 03/08/2026 | 10:26:50 AM | buy | $9.36 | $623.86 | 9.36 | 623.86 | 0.01501 | 0x58...fc5d | |
| 03/08/2026 | 10:26:41 AM | buy | $10.2 | $623.73 | 10.2 | 623.73 | 0.01635 | 0x71...370e | |
| 03/08/2026 | 10:25:37 AM | buy | $4.36 | $623.63 | 4.36 | 623.63 | 0.006994 | 0xdc...3e95 | |
| 03/08/2026 | 10:25:04 AM | buy | $5.62 | $623.56 | 5.62 | 623.56 | 0.009027 | 0x2c...7d66 | |
| 03/08/2026 | 10:23:26 AM | buy | $10.17 | $623.45 | 10.17 | 623.45 | 0.01632 | 0x7a...4be7 | |
| 03/08/2026 | 10:23:19 AM | buy | $19.94 | $623.24 | 19.94 | 623.24 | 0.03199 | 0xdf...0807 | |
| 03/08/2026 | 10:23:17 AM | buy | $10.69 | $623.03 | 10.69 | 623.03 | 0.01716 | 0x8e...97d7 | |
| 03/08/2026 | 10:23:15 AM | buy | $31.6 | $622.73 | 31.6 | 622.73 | 0.05075 | 0x0c...21b4 | |
| 03/08/2026 | 10:23:02 AM | buy | $13.07 | $622.43 | 13.07 | 622.43 | 0.02101 | 0xf4...5d52 | |
| 03/08/2026 | 10:22:52 AM | buy | $25.33 | $622.16 | 25.33 | 622.16 | 0.04072 | 0x1c...2493 | |
| 03/08/2026 | 10:22:20 AM | buy | $15.02 | $621.88 | 15.02 | 621.88 | 0.02415 | 0x85...23c2 | |
| 03/08/2026 | 10:21:18 AM | buy | $10.49 | $621.7 | 10.49 | 621.7 | 0.01688 | 0xea...2518 | |
| 03/08/2026 | 10:19:23 AM | buy | $5.25 | $621.59 | 5.25 | 621.59 | 0.008456 | 0xa0...fc12 | |
| 03/08/2026 | 10:16:29 AM | buy | $2.08 | $621.54 | 2.08 | 621.54 | 0.003357 | 0xbf...a40c | |
| 03/08/2026 | 9:43:37 AM | buy | $1.08 | $621.52 | 1.08 | 621.52 | 0.001743 | 0x4f...9c88 | |
| 03/08/2026 | 9:39:22 AM | buy | $2.14 | $621.5 | 2.14 | 621.5 | 0.003444 | 0x0c...bd40 | |
| 03/08/2026 | 9:37:25 AM | buy | $0.985 | $621.48 | 0.985 | 621.48 | 0.001584 | 0xf2...18ae |