- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 140.65
- Pooled USDT:
- $92,865.25
WBNB/USDT price stats on BNB Chain
As of May 22, 2026, the current price of WBNB token on DEX PancakeSwap is $661.44. WBNB price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $2,489.99. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,150,614,607.76. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $185,730.51. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $185,730.51.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 324 in the last 24 hours, 206 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,489.99 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 661.44, captured at 5:37 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $661.44 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 5:16:32 PM | buy | $14.9 | $661.44 | 14.9 | 661.44 | 0.02252 | 0x3f...97b1 | |
| 05/22/2026 | 5:12:31 PM | buy | $4.87 | $661.3 | 4.87 | 661.3 | 0.007365 | 0xbd...1846 | |
| 05/22/2026 | 5:05:31 PM | buy | $3.57 | $661.24 | 3.57 | 661.24 | 0.0054 | 0x5d...bffe | |
| 05/22/2026 | 4:53:10 PM | buy | $20.12 | $660.79 | 20.12 | 660.79 | 0.03045 | 0xe2...9454 | |
| 05/22/2026 | 4:53:11 PM | buy | $19.68 | $661.07 | 19.68 | 661.07 | 0.02977 | 0x7a...6140 | |
| 05/22/2026 | 4:53:08 PM | buy | $20.19 | $660.5 | 20.19 | 660.5 | 0.03057 | 0x22...a8ae | |
| 05/22/2026 | 4:52:35 PM | buy | $2.98 | $660.34 | 2.98 | 660.34 | 0.004524 | 0x39...5a17 | |
| 05/22/2026 | 4:52:35 PM | buy | $6.66 | $660.27 | 6.66 | 660.27 | 0.01008 | 0xc1...7c53 | |
| 05/22/2026 | 4:52:19 PM | buy | $3.17 | $660.2 | 3.17 | 660.2 | 0.004816 | 0x7a...e10a | |
| 05/22/2026 | 4:51:27 PM | buy | $10.28 | $660.1 | 10.28 | 660.1 | 0.01558 | 0x5a...d766 | |
| 05/22/2026 | 4:51:15 PM | buy | $4.97 | $659.99 | 4.97 | 659.99 | 0.007537 | 0x12...d492 | |
| 05/22/2026 | 4:50:27 PM | buy | $2.03 | $659.94 | 2.03 | 659.94 | 0.003088 | 0xc8...a2fb | |
| 05/22/2026 | 4:50:06 PM | buy | $2.64 | $659.91 | 2.64 | 659.91 | 0.004014 | 0x59...2618 | |
| 05/22/2026 | 4:48:53 PM | buy | $1.35 | $659.88 | 1.35 | 659.88 | 0.002058 | 0x60...5741 | |
| 05/22/2026 | 4:47:38 PM | buy | $0.7614 | $659.87 | 0.7614 | 659.87 | 0.001153 | 0xa6...e3df | |
| 05/22/2026 | 4:34:20 PM | buy | $0.03579 | $659.86 | 0.03579 | 659.86 | 0.00005423 | 0x72...143f | |
| 05/22/2026 | 4:23:28 PM | buy | $1.22 | $659.85 | 1.22 | 659.85 | 0.001855 | 0xe9...c8d9 | |
| 05/22/2026 | 4:10:08 PM | buy | $1.95 | $659.83 | 1.95 | 659.83 | 0.002966 | 0x60...03af | |
| 05/22/2026 | 3:58:20 PM | sell | $0.004569 | $657.18 | 0.004569 | 657.18 | 0.056953 | 0xa0...8f02 | |
| 05/22/2026 | 3:57:11 PM | buy | $2.6 | $659.8 | 2.6 | 659.8 | 0.003948 | 0x58...2064 |