- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 154.41
- Pooled USDT:
- $85,086.88
WBNB/USDT price stats on BNB Chain
As of June 30, 2026, the current price of WBNB token on DEX PancakeSwap is $549.92. WBNB price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $5,334.63. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $962,985,981.57. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $170,173.77. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $170,173.77.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 455 in the last 24 hours, 224 of which are buy transactions, and 231 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,334.63 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 549.92, captured at 9:05 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $549.92 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 8:49:37 AM | sell | $1.77 | $549.92 | 1.77 | 549.92 | 0.003234 | 0x44...3cb8 | |
| 06/30/2026 | 8:36:14 AM | sell | $28.24 | $550.11 | 28.24 | 550.11 | 0.05134 | 0x41...e846 | |
| 06/30/2026 | 8:36:03 AM | sell | $28.37 | $550.48 | 28.37 | 550.48 | 0.05155 | 0xd8...1081 | |
| 06/30/2026 | 8:33:44 AM | sell | $14.62 | $550.76 | 14.62 | 550.76 | 0.02655 | 0xa9...884f | |
| 06/30/2026 | 8:33:39 AM | sell | $10 | $550.92 | 10 | 550.92 | 0.01815 | 0xa2...6863 | |
| 06/30/2026 | 8:33:38 AM | sell | $9.45 | $551.04 | 9.45 | 551.04 | 0.01715 | 0xc5...ffb8 | |
| 06/30/2026 | 8:26:45 AM | sell | $10.59 | $551.17 | 10.59 | 551.17 | 0.01922 | 0x31...e5a6 | |
| 06/30/2026 | 8:19:36 AM | sell | $2.39 | $551.26 | 2.39 | 551.26 | 0.004348 | 0x8f...abcc | |
| 06/30/2026 | 8:18:59 AM | sell | $9.7 | $551.34 | 9.7 | 551.34 | 0.0176 | 0xaa...f9ba | |
| 06/30/2026 | 8:17:44 AM | sell | $4.93 | $551.43 | 4.93 | 551.43 | 0.008955 | 0x11...8c36 | |
| 06/30/2026 | 8:15:49 AM | sell | $12.1 | $551.54 | 12.1 | 551.54 | 0.02195 | 0x67...d0fd | |
| 06/30/2026 | 8:15:44 AM | sell | $9.91 | $551.68 | 9.91 | 551.68 | 0.01797 | 0xf2...0195 | |
| 06/30/2026 | 8:07:23 AM | buy | $0.08666 | $553.96 | 0.08666 | 553.96 | 0.0001564 | 0x83...0af1 | |
| 06/30/2026 | 8:05:02 AM | buy | $0.7958 | $553.96 | 0.7958 | 553.96 | 0.001436 | 0x65...7d0e | |
| 06/30/2026 | 7:53:36 AM | sell | $9.02 | $551.8 | 9.02 | 551.8 | 0.01635 | 0x86...715f | |
| 06/30/2026 | 7:15:24 AM | buy | $0.01778 | $554.06 | 0.01778 | 554.06 | 0.0000321 | 0x8f...5e71 | |
| 06/30/2026 | 7:12:35 AM | sell | $12.64 | $551.93 | 12.64 | 551.93 | 0.0229 | 0xae...c936 | |
| 06/30/2026 | 6:40:31 AM | buy | $1.93 | $554.21 | 1.93 | 554.21 | 0.003482 | 0xc6...1d9d | |
| 06/30/2026 | 6:39:24 AM | buy | $2.92 | $554.18 | 2.92 | 554.18 | 0.005273 | 0xe7...ee09 | |
| 06/30/2026 | 6:37:38 AM | buy | $1.98 | $554.15 | 1.98 | 554.15 | 0.003577 | 0xd4...31a0 |