- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 138.28
- Pooled USDT:
- $96,112.36
WBNB/USDT price stats on BNB Chain
As of November 7, 2026, the current price of WBNB token on DEX PancakeSwap is $693.65. WBNB price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $1,750.25. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,072,398,368.75. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $192,224.73. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $192,224.73.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 200 in the last 24 hours, 101 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,750.25 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 693.65, captured at 2:22 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $693.65 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 1:19:02 PM | sell | $4.8 | $693.65 | 4.8 | 693.65 | 0.006924 | 0xbe...2b11 | |
| 11/07/2026 | 1:15:57 PM | sell | $0.2131 | $693.69 | 0.2131 | 693.69 | 0.0003072 | 0x27...8ce6 | |
| 11/07/2026 | 12:53:45 PM | sell | $1.21 | $693.7 | 1.21 | 693.7 | 0.001757 | 0xc6...1719 | |
| 11/07/2026 | 12:11:21 PM | sell | $1.49 | $693.72 | 1.49 | 693.72 | 0.002155 | 0x2e...4ba2 | |
| 11/07/2026 | 8:57:38 AM | buy | $0.2329 | $696.51 | 0.2329 | 696.51 | 0.0003344 | 0x5d...f3e0 | |
| 11/07/2026 | 8:49:24 AM | buy | $1 | $696.5 | 1 | 696.5 | 0.001435 | 0x10...442b | |
| 11/07/2026 | 8:48:28 AM | buy | $4.1 | $696.47 | 4.1 | 696.47 | 0.00589 | 0xd5...8a7e | |
| 11/07/2026 | 8:47:35 AM | buy | $6.56 | $696.39 | 6.56 | 696.39 | 0.009422 | 0xc6...f473 | |
| 11/07/2026 | 8:47:04 AM | buy | $10.16 | $696.27 | 10.16 | 696.27 | 0.01459 | 0xc1...1ba8 | |
| 11/07/2026 | 8:31:50 AM | buy | $0.5326 | $696.19 | 0.5326 | 696.19 | 0.0007651 | 0xf9...7048 | |
| 11/07/2026 | 8:24:38 AM | sell | $0.02503 | $693.06 | 0.02503 | 693.06 | 0.00003612 | 0x5d...c013 | |
| 11/07/2026 | 8:03:45 AM | buy | $2.38 | $696.17 | 2.38 | 696.17 | 0.00342 | 0xe2...3eb2 | |
| 11/07/2026 | 8:02:46 AM | buy | $2.75 | $696.13 | 2.75 | 696.13 | 0.003954 | 0xa9...47c2 | |
| 11/07/2026 | 7:44:19 AM | buy | $0.25 | $696.11 | 0.25 | 696.11 | 0.0003591 | 0x9d...701a | |
| 11/07/2026 | 7:31:08 AM | buy | $0.4981 | $696.11 | 0.4981 | 696.11 | 0.0007156 | 0x4d...fde9 | |
| 11/07/2026 | 5:28:47 AM | buy | $8.25 | $696.04 | 8.25 | 696.04 | 0.01186 | 0x7f...592a | |
| 11/07/2026 | 5:25:33 AM | buy | $13.21 | $695.89 | 13.21 | 695.89 | 0.01898 | 0x07...21cb | |
| 11/07/2026 | 3:44:59 AM | sell | $6.25 | $693.06 | 6.25 | 693.06 | 0.009032 | 0xdc...be32 | |
| 11/07/2026 | 3:39:18 AM | sell | $13.33 | $693.2 | 13.33 | 693.2 | 0.01923 | 0x9a...7473 | |
| 11/07/2026 | 3:39:18 AM | sell | $22.14 | $693.45 | 22.14 | 693.45 | 0.03193 | 0xa5...4fbc |