- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 150.82
- Pooled USDT:
- $87,232
WBNB/USDT price stats on BNB Chain
As of July 15, 2026, the current price of WBNB token on DEX PancakeSwap is $579.51. WBNB price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $2,954.21. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,019,127,381.27. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $174,464.01. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $174,464.01.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 277 in the last 24 hours, 158 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,954.21 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 579.51, captured at 5:21 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $579.51 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 5:16:16 PM | buy | $3 | $579.51 | 3 | 579.51 | 0.005184 | 0xa3...e67e | |
| 07/15/2026 | 5:08:56 PM | buy | $0.04637 | $579.49 | 0.04637 | 579.49 | 0.00008002 | 0x4e...37ca | |
| 07/15/2026 | 5:06:21 PM | buy | $15.3 | $579.38 | 15.3 | 579.38 | 0.02641 | 0x39...b7ec | |
| 07/15/2026 | 4:36:48 PM | sell | $24.69 | $577.13 | 24.69 | 577.13 | 0.04278 | 0x55...553c | |
| 07/15/2026 | 4:36:37 PM | sell | $19.46 | $577.42 | 19.46 | 577.42 | 0.03371 | 0x39...a8fb | |
| 07/15/2026 | 4:36:33 PM | sell | $22.92 | $577.7 | 22.92 | 577.7 | 0.03968 | 0x35...c8ac | |
| 07/15/2026 | 4:35:27 PM | sell | $13.45 | $577.95 | 13.45 | 577.95 | 0.02327 | 0xe5...4e74 | |
| 07/15/2026 | 4:35:26 PM | sell | $10.89 | $578.11 | 10.89 | 578.11 | 0.01883 | 0xfa...4e87 | |
| 07/15/2026 | 4:21:19 PM | sell | $19.96 | $578.64 | 19.96 | 578.64 | 0.0345 | 0x0c...d1da | |
| 07/15/2026 | 4:21:20 PM | sell | $24.84 | $578.34 | 24.84 | 578.34 | 0.04295 | 0x58...6074 | |
| 07/15/2026 | 4:21:14 PM | sell | $4.21 | $578.8 | 4.21 | 578.8 | 0.007274 | 0x45...c61f | |
| 07/15/2026 | 4:20:42 PM | sell | $15.42 | $578.93 | 15.42 | 578.93 | 0.02665 | 0xfe...7651 | |
| 07/15/2026 | 4:14:42 PM | sell | $16.18 | $579.14 | 16.18 | 579.14 | 0.02795 | 0xde...f934 | |
| 07/15/2026 | 4:13:25 PM | sell | $19.19 | $579.38 | 19.19 | 579.38 | 0.03313 | 0xcd...ba4e | |
| 07/15/2026 | 4:07:10 PM | sell | $31.35 | $579.71 | 31.35 | 579.71 | 0.05407 | 0x13...1014 | |
| 07/15/2026 | 4:06:32 PM | sell | $15.2 | $580.02 | 15.2 | 580.02 | 0.0262 | 0xe9...f58d | |
| 07/15/2026 | 4:06:11 PM | sell | $17.15 | $580.24 | 17.15 | 580.24 | 0.02957 | 0xc8...db58 | |
| 07/15/2026 | 4:03:38 PM | sell | $18.87 | $580.47 | 18.87 | 580.47 | 0.03251 | 0xfc...9b0b | |
| 07/15/2026 | 3:54:49 PM | sell | $0.4067 | $580.6 | 0.4067 | 580.6 | 0.0007006 | 0x22...447a | |
| 07/15/2026 | 3:49:13 PM | sell | $0.4562 | $580.61 | 0.4562 | 580.61 | 0.0007857 | 0xbc...abea |