- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 118.28
- Pooled USDT:
- $109,075.45
WBNB/USDT price stats on BNB Chain
As of January 20, 2026, the current price of WBNB token on DEX PancakeSwap is $923.97. WBNB price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $2,716.29. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,363,888,624.42. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $218,150.92. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $218,150.92.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 409 in the last 24 hours, 225 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,716.29 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 923.97, captured at 6:01 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $923.97 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 6:01:00 AM | buy | $1.33 | $923.97 | 1.33 | 923.97 | 0.00144 | 0x4a...0ad1 | |
| 01/20/2026 | 5:56:51 AM | buy | $2.31 | $923.94 | 2.31 | 923.94 | 0.0025 | 0xfb...cacc | |
| 01/20/2026 | 5:43:55 AM | sell | $9.55 | $920.31 | 9.55 | 920.31 | 0.01038 | 0x78...85e4 | |
| 01/20/2026 | 5:42:55 AM | buy | $1.63 | $924.07 | 1.63 | 924.07 | 0.001768 | 0x0c...7dc5 | |
| 01/20/2026 | 5:41:47 AM | buy | $2.1 | $924.04 | 2.1 | 924.04 | 0.002275 | 0xb2...d687 | |
| 01/20/2026 | 5:34:09 AM | buy | $0.03105 | $924.02 | 0.03105 | 924.02 | 0.0000336 | 0xb0...78b8 | |
| 01/20/2026 | 5:23:10 AM | buy | $0.04333 | $924.02 | 0.04333 | 924.02 | 0.00004689 | 0xe7...919c | |
| 01/20/2026 | 5:14:01 AM | sell | $5.29 | $920.37 | 5.29 | 920.37 | 0.005753 | 0x65...06c8 | |
| 01/20/2026 | 5:12:39 AM | sell | $48.07 | $920.82 | 48.07 | 920.82 | 0.0522 | 0xa9...2b5a | |
| 01/20/2026 | 5:12:33 AM | sell | $6.81 | $921.28 | 6.81 | 921.28 | 0.007398 | 0x96...b025 | |
| 01/20/2026 | 5:12:08 AM | sell | $5.98 | $921.39 | 5.98 | 921.39 | 0.006499 | 0x19...7324 | |
| 01/20/2026 | 5:11:51 AM | sell | $28.99 | $921.69 | 28.99 | 921.69 | 0.03146 | 0x45...6948 | |
| 01/20/2026 | 5:09:37 AM | sell | $12.2 | $922.04 | 12.2 | 922.04 | 0.01323 | 0x00...3e56 | |
| 01/20/2026 | 5:09:17 AM | sell | $43.98 | $922.51 | 43.98 | 922.51 | 0.04767 | 0x84...0bca | |
| 01/20/2026 | 5:08:19 AM | buy | $2 | $926.57 | 2 | 926.57 | 0.002158 | 0x29...9dd5 | |
| 01/20/2026 | 5:03:59 AM | sell | $9.69 | $922.93 | 9.69 | 922.93 | 0.0105 | 0xd8...3349 | |
| 01/20/2026 | 5:03:55 AM | sell | $10.86 | $923.1 | 10.86 | 923.1 | 0.01176 | 0xe9...ac2d | |
| 01/20/2026 | 5:03:54 AM | sell | $35.23 | $923.49 | 35.23 | 923.49 | 0.03814 | 0x15...e1f6 | |
| 01/20/2026 | 5:03:53 AM | sell | $4.12 | $923.83 | 4.12 | 923.83 | 0.00446 | 0x31...edfc | |
| 01/20/2026 | 5:02:04 AM | buy | $1.14 | $927.56 | 1.14 | 927.56 | 0.001239 | 0x89...2809 |