Info about WBNB-USDT pair
- Pooled WBNB:
- 119.57
- Pooled USDT:
- $107,963.94
WBNB/USDT price stats on BNB Chain
As of January 12, 2026, the current price of WBNB token on DEX PancakeSwap is $901.09. WBNB price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 470 trades with trading volume of $5,593.15. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,316,346,219.77. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $215,927.90. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $215,927.90.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 470 in the last 24 hours, 218 of which are buy transactions, and 252 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,593.15 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 901.09, captured at 12:38 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $901.09 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 12:33:43 AM | sell | $2.14 | $901.09 | 2.14 | 901.09 | 0.002382 | 0x7e...cae8 | |
| 01/12/2026 | 12:33:40 AM | sell | $10.49 | $901.2 | 10.49 | 901.2 | 0.01165 | 0x74...7f0a | |
| 01/12/2026 | 12:33:34 AM | sell | $6.82 | $901.34 | 6.82 | 901.34 | 0.007567 | 0xa2...a2d9 | |
| 01/12/2026 | 12:33:20 AM | sell | $5.01 | $901.44 | 5.01 | 901.44 | 0.005558 | 0xf8...ff85 | |
| 01/12/2026 | 12:33:09 AM | sell | $10.13 | $901.64 | 10.13 | 901.64 | 0.01124 | 0xbd...b80c | |
| 01/12/2026 | 12:33:10 AM | sell | $4.47 | $901.52 | 4.47 | 901.52 | 0.004968 | 0x29...c103 | |
| 01/12/2026 | 12:32:56 AM | sell | $7.16 | $901.79 | 7.16 | 901.79 | 0.007941 | 0xe7...f0d0 | |
| 01/12/2026 | 12:32:39 AM | sell | $10.84 | $901.94 | 10.84 | 901.94 | 0.01202 | 0xc1...f04b | |
| 01/12/2026 | 12:15:44 AM | sell | $24.97 | $902.24 | 24.97 | 902.24 | 0.02768 | 0x1f...4cca | |
| 01/11/2026 | 11:49:07 PM | buy | $99.1 | $905.23 | 99.1 | 905.23 | 0.1094 | 0xc3...6a3d | |
| 01/11/2026 | 11:43:53 PM | buy | $5.73 | $904.36 | 5.73 | 904.36 | 0.006344 | 0xab...399b | |
| 01/11/2026 | 11:43:44 PM | buy | $4.09 | $904 | 4.09 | 904 | 0.004525 | 0xe2...9c0b | |
| 01/11/2026 | 11:43:44 PM | buy | $6.09 | $904.16 | 6.09 | 904.16 | 0.006737 | 0xad...b2a5 | |
| 01/11/2026 | 11:43:44 PM | buy | $6.11 | $903.92 | 6.11 | 903.92 | 0.006762 | 0xc1...bfd4 | |
| 01/11/2026 | 11:43:45 PM | buy | $6.13 | $904.26 | 6.13 | 904.26 | 0.006788 | 0x8d...4ae3 | |
| 01/11/2026 | 11:43:44 PM | buy | $4.09 | $904.07 | 4.09 | 904.07 | 0.004525 | 0x08...897c | |
| 01/11/2026 | 11:43:37 PM | buy | $7 | $904.53 | 7 | 904.53 | 0.007738 | 0x4a...8f60 | |
| 01/11/2026 | 11:43:36 PM | buy | $10 | $904.58 | 10 | 904.58 | 0.01105 | 0x46...1530 | |
| 01/11/2026 | 11:43:38 PM | buy | $5 | $904.63 | 5 | 904.63 | 0.005527 | 0x3d...6f53 | |
| 01/11/2026 | 11:43:38 PM | sell | $9.75 | $900.07 | 9.75 | 900.07 | 0.01083 | 0x32...ea18 |