- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 147.47
- Pooled USDT:
- $88,880.44
WBNB/USDT price stats on BNB Chain
As of June 9, 2026, the current price of WBNB token on DEX PancakeSwap is $603.89. WBNB price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 464 trades with trading volume of $6,073.21. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,041,774,678.64. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $177,760.88. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $177,760.88.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 464 in the last 24 hours, 297 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $6,073.21 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 603.89, captured at 8:25 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $603.89 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 8:21:33 AM | buy | $0.09178 | $603.89 | 0.09178 | 603.89 | 0.0001519 | 0xcd...7a29 | |
| 06/09/2026 | 8:21:06 AM | buy | $0.1725 | $603.89 | 0.1725 | 603.89 | 0.0002857 | 0xa2...b3b9 | |
| 06/09/2026 | 8:14:11 AM | sell | $1.04 | $601.48 | 1.04 | 601.48 | 0.001737 | 0x9f...5308 | |
| 06/09/2026 | 8:11:44 AM | sell | $4.23 | $601.52 | 4.23 | 601.52 | 0.007037 | 0xc0...77a8 | |
| 06/09/2026 | 8:11:12 AM | sell | $3.02 | $601.57 | 3.02 | 601.57 | 0.005031 | 0x60...693f | |
| 06/09/2026 | 8:07:49 AM | sell | $26.25 | $601.77 | 26.25 | 601.77 | 0.04362 | 0xc6...391b | |
| 06/09/2026 | 8:07:45 AM | sell | $6.82 | $601.99 | 6.82 | 601.99 | 0.01133 | 0x9f...a158 | |
| 06/09/2026 | 8:06:18 AM | sell | $1.04 | $602.04 | 1.04 | 602.04 | 0.001734 | 0xb0...94ae | |
| 06/09/2026 | 7:55:59 AM | buy | $4.8 | $604.43 | 4.8 | 604.43 | 0.007943 | 0x55...d497 | |
| 06/09/2026 | 7:47:56 AM | buy | $5.32 | $604.36 | 5.32 | 604.36 | 0.008815 | 0x89...117e | |
| 06/09/2026 | 7:47:05 AM | buy | $4.8 | $604.3 | 4.8 | 604.3 | 0.007946 | 0x8c...a7bf | |
| 06/09/2026 | 7:45:21 AM | buy | $10.04 | $604.2 | 10.04 | 604.2 | 0.01662 | 0xc0...7a16 | |
| 06/09/2026 | 7:45:12 AM | buy | $9.97 | $604.06 | 9.97 | 604.06 | 0.0165 | 0x13...b9a5 | |
| 06/09/2026 | 7:45:08 AM | buy | $13.4 | $603.9 | 13.4 | 603.9 | 0.02219 | 0xc3...9700 | |
| 06/09/2026 | 7:38:07 AM | buy | $4.8 | $603.78 | 4.8 | 603.78 | 0.007951 | 0xa9...c2e4 | |
| 06/09/2026 | 7:29:04 AM | sell | $28.39 | $601.52 | 28.39 | 601.52 | 0.04721 | 0x5a...0daf | |
| 06/09/2026 | 7:28:06 AM | sell | $19.86 | $601.85 | 19.86 | 601.85 | 0.033 | 0x33...e958 | |
| 06/09/2026 | 7:27:59 AM | sell | $25.19 | $602.16 | 25.19 | 602.16 | 0.04184 | 0x47...efc3 | |
| 06/09/2026 | 7:27:32 AM | sell | $18.12 | $602.45 | 18.12 | 602.45 | 0.03009 | 0x9d...3c35 | |
| 06/09/2026 | 7:27:23 AM | sell | $18.38 | $602.7 | 18.38 | 602.7 | 0.0305 | 0xc1...72eb |