WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$649.29
Price
649.29 USDT
TVL
$183,905.22
MKT CAP
$1.15B
5m
0.40%
1h
0.08%
4h
1.44%
24h
0.73%
Share
TXNS
439
Buys
335
Sells
104
Volume
3K
Telegram price alerts
Pair:
0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
141.9
Pooled USDT:
$91,952.61

WBNB/USDT price stats on BNB Chain

As of May 8, 2026, the current price of WBNB token on DEX PancakeSwap is $649.29. WBNB price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 439 trades with trading volume of $2,630.56. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,147,675,482.51. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $183,905.23. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $183,905.23.

The total transactions of WBNB/USDT is 439 in the last 24 hours, 335 of which are buy transactions, and 104 are sales transactions.

WBNB/USDT pool has a trading volume of $2,630.56 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 649.29, captured at 7:22 PM UTC.

The price of converting 1 WBNB to USD is $649.29 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/08/20267:21:23 PMbuy$0.1291$649.290.1291649.290.0001988
0xbBe...5053
0x93...becc
05/08/20267:20:03 PMbuy$0.1299$649.290.1299649.290.0002
0xbBe...5053
0xe3...c0cd
05/08/20267:15:04 PMsell$0.03123$646.70.03123646.70.0000483
0xACa...08e1
0x39...82f4
05/08/20267:12:37 PMsell$1.12$646.711.12646.710.001745
0xa74...77A8
0x72...bbad
05/08/20267:11:40 PMsell$0.05021$646.710.05021646.710.00007764
0x7AF...195b
0x27...0278
05/08/20266:59:50 PMsell$0.05016$646.710.05016646.710.00007756
0x312...5a57
0x43...1009
05/08/20266:56:00 PMsell$0.03956$646.710.03956646.710.00006118
0xD76...6cFB
0xaf...649f
05/08/20266:56:02 PMbuy$0.1306$649.310.1306649.310.0002012
0xbBe...5053
0x45...f7f8
05/08/20266:52:00 PMbuy$19.7$649.1719.7649.170.03034
0xD96...0BBE
0x55...3f6c
05/08/20266:50:47 PMbuy$0.1314$649.030.1314649.030.0002025
0xbBe...5053
0xca...d153
05/08/20266:49:26 PMbuy$0.1322$649.030.1322649.030.0002038
0xbBe...5053
0x24...0cf0
05/08/20266:29:20 PMsell$0.3643$646.440.3643646.440.0005637
0xC3f...FD1d
0xd5...b09a
05/08/20266:25:27 PMbuy$0.133$649.030.133649.030.000205
0xbBe...5053
0xf9...6cfe
05/08/20266:22:46 PMbuy$31.96$648.831.96648.80.04926
0x1fA...bfc1
0xf5...576c
05/08/20266:22:43 PMbuy$29.42$648.3729.42648.370.04537
0x2Ac...6E6C
0xfe...8180
05/08/20266:19:29 PMbuy$11.75$647.8911.75647.890.01814
0x35e...1ddF
0x83...f7dd
05/08/20266:19:29 PMbuy$12.31$647.7212.31647.720.01901
0xFCB...3851
0x5d...e929
05/08/20266:19:29 PMbuy$13.68$648.0713.68648.070.0211
0x143...4cB9
0xca...5aa9
05/08/20266:19:06 PMbuy$6.77$647.586.77647.580.01046
0xae9...073b
0xf2...3b28
05/08/20266:18:40 PMbuy$5.95$647.495.95647.490.009194
0x5F9...6b18
0x61...9099