- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 120.15
- Pooled USDT:
- $107,421.85
WBNB/USDT price stats on BNB Chain
As of January 22, 2026, the current price of WBNB token on DEX PancakeSwap is $892.28. WBNB price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 948 trades with trading volume of $9,878.36. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,324,717,912.53. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $214,843.70. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $214,843.70.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 948 in the last 24 hours, 546 of which are buy transactions, and 402 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $9,878.36 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 892.28, captured at 11:54 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $892.28 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 11:50:31 AM | sell | $0.583 | $892.28 | 0.583 | 892.28 | 0.0006534 | 0x61...888f | |
| 01/22/2026 | 11:46:45 AM | sell | $3.24 | $892.31 | 3.24 | 892.31 | 0.00364 | 0xf4...e1b2 | |
| 01/22/2026 | 11:46:14 AM | sell | $0.8453 | $892.34 | 0.8453 | 892.34 | 0.0009473 | 0x98...9f03 | |
| 01/22/2026 | 11:46:04 AM | sell | $3.65 | $892.38 | 3.65 | 892.38 | 0.004094 | 0xcc...1ebe | |
| 01/22/2026 | 11:41:41 AM | sell | $0.6999 | $892.42 | 0.6999 | 892.42 | 0.0007842 | 0x26...e099 | |
| 01/22/2026 | 11:33:50 AM | buy | $2.32 | $895.98 | 2.32 | 895.98 | 0.0026 | 0x7c...278e | |
| 01/22/2026 | 11:32:02 AM | buy | $2.95 | $895.94 | 2.95 | 895.94 | 0.003298 | 0x72...9fd8 | |
| 01/22/2026 | 11:27:09 AM | sell | $19.11 | $892.49 | 19.11 | 892.49 | 0.02141 | 0xe0...879e | |
| 01/22/2026 | 11:27:04 AM | sell | $8.46 | $892.72 | 8.46 | 892.72 | 0.00948 | 0xa8...918f | |
| 01/22/2026 | 11:26:05 AM | buy | $2.09 | $896.36 | 2.09 | 896.36 | 0.002336 | 0x83...5103 | |
| 01/22/2026 | 11:25:18 AM | sell | $15.68 | $892.89 | 15.68 | 892.89 | 0.01756 | 0x4e...2a91 | |
| 01/22/2026 | 11:23:04 AM | sell | $12.3 | $893.12 | 12.3 | 893.12 | 0.01377 | 0xfe...6f08 | |
| 01/22/2026 | 11:22:10 AM | sell | $8.58 | $893.29 | 8.58 | 893.29 | 0.009607 | 0x31...ed60 | |
| 01/22/2026 | 11:16:12 AM | sell | $3.81 | $893.4 | 3.81 | 893.4 | 0.00427 | 0xfb...ab81 | |
| 01/22/2026 | 11:15:33 AM | sell | $7.25 | $893.49 | 7.25 | 893.49 | 0.00812 | 0x62...d224 | |
| 01/22/2026 | 11:15:21 AM | sell | $9.92 | $893.63 | 9.92 | 893.63 | 0.0111 | 0xf7...574b | |
| 01/22/2026 | 11:15:20 AM | sell | $29.05 | $893.96 | 29.05 | 893.96 | 0.0325 | 0xdc...9a46 | |
| 01/22/2026 | 11:14:24 AM | sell | $5.54 | $894.25 | 5.54 | 894.25 | 0.006198 | 0xde...5cdb | |
| 01/22/2026 | 11:13:59 AM | sell | $20.21 | $894.46 | 20.21 | 894.46 | 0.0226 | 0x86...9dac | |
| 01/22/2026 | 11:07:26 AM | sell | $4.17 | $894.66 | 4.17 | 894.66 | 0.004664 | 0xdd...3721 |