- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 149.09
- Pooled USDT:
- $88,313.82
WBNB/USDT price stats on BNB Chain
As of July 31, 2026, the current price of WBNB token on DEX PancakeSwap is $591.16. WBNB price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $3,432.86. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,027,216,572.82. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $176,627.66. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $176,627.66.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 401 in the last 24 hours, 209 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,432.86 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 591.16, captured at 11:14 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $591.16 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 11:13:25 AM | sell | $0.04996 | $591.16 | 0.04996 | 591.16 | 0.00008452 | 0xfb...12c2 | |
| 07/31/2026 | 11:06:27 AM | buy | $1.98 | $593.52 | 1.98 | 593.52 | 0.003336 | 0x1b...f296 | |
| 07/31/2026 | 11:04:52 AM | buy | $5.99 | $593.46 | 5.99 | 593.46 | 0.0101 | 0x46...794c | |
| 07/31/2026 | 11:02:57 AM | buy | $4.98 | $593.39 | 4.98 | 593.39 | 0.008403 | 0xe1...a0f1 | |
| 07/31/2026 | 11:02:13 AM | buy | $15.89 | $593.25 | 15.89 | 593.25 | 0.02678 | 0x6d...27af | |
| 07/31/2026 | 11:02:09 AM | buy | $19.58 | $593.01 | 19.58 | 593.01 | 0.03302 | 0xe5...3438 | |
| 07/31/2026 | 11:01:53 AM | buy | $1.16 | $592.87 | 1.16 | 592.87 | 0.001956 | 0x76...4c56 | |
| 07/31/2026 | 11:01:51 AM | buy | $5.45 | $592.83 | 5.45 | 592.83 | 0.009204 | 0xc2...89f4 | |
| 07/31/2026 | 10:57:47 AM | buy | $4.98 | $592.76 | 4.98 | 592.76 | 0.008409 | 0x8f...0a5d | |
| 07/31/2026 | 10:57:46 AM | buy | $4.98 | $592.69 | 4.98 | 592.69 | 0.00841 | 0x68...9e4b | |
| 07/31/2026 | 10:57:37 AM | buy | $7.18 | $592.61 | 7.18 | 592.61 | 0.01211 | 0x3a...13bc | |
| 07/31/2026 | 10:57:34 AM | buy | $6.76 | $592.52 | 6.76 | 592.52 | 0.01142 | 0xc4...050e | |
| 07/31/2026 | 10:56:11 AM | buy | $10.01 | $592.4 | 10.01 | 592.4 | 0.01689 | 0x77...b417 | |
| 07/31/2026 | 10:56:00 AM | buy | $2.35 | $592.32 | 2.35 | 592.32 | 0.003981 | 0xf5...7b87 | |
| 07/31/2026 | 10:55:09 AM | buy | $5.28 | $592.27 | 5.28 | 592.27 | 0.008923 | 0x2d...1898 | |
| 07/31/2026 | 10:55:02 AM | buy | $22.91 | $592.08 | 22.91 | 592.08 | 0.03869 | 0x05...7a66 | |
| 07/31/2026 | 10:54:53 AM | buy | $9.08 | $591.87 | 9.08 | 591.87 | 0.01534 | 0xe7...e78c | |
| 07/31/2026 | 10:53:16 AM | buy | $12.01 | $591.72 | 12.01 | 591.72 | 0.0203 | 0xc8...4470 | |
| 07/31/2026 | 10:52:17 AM | buy | $11.72 | $591.57 | 11.72 | 591.57 | 0.01982 | 0xda...e5d7 | |
| 07/31/2026 | 10:46:19 AM | buy | $0.1 | $591.49 | 0.1 | 591.49 | 0.000169 | 0x13...7305 |