- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 137.44
- Pooled USDT:
- $95,178.03
WBNB/USDT price stats on BNB Chain
As of June 1, 2026, the current price of WBNB token on DEX PancakeSwap is $691.08. WBNB price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 1149 trades with trading volume of $20,924.61. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,185,886,334.86. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $190,356.07. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $190,356.07.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1149 in the last 24 hours, 603 of which are buy transactions, and 546 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $20,924.61 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 691.08, captured at 9:36 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $691.08 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 9:35:34 PM | sell | $0.4629 | $691.08 | 0.4629 | 691.08 | 0.0006698 | 0x17...a7b0 | |
| 06/01/2026 | 9:35:04 PM | buy | $20.08 | $693.56 | 20.08 | 693.56 | 0.02895 | 0x95...825a | |
| 06/01/2026 | 9:35:12 PM | buy | $9.95 | $693.78 | 9.95 | 693.78 | 0.01434 | 0xe5...fc2f | |
| 06/01/2026 | 9:34:45 PM | buy | $4.93 | $693.38 | 4.93 | 693.38 | 0.007113 | 0x02...0a27 | |
| 06/01/2026 | 9:25:50 PM | buy | $9.97 | $693.27 | 9.97 | 693.27 | 0.01438 | 0x58...725c | |
| 06/01/2026 | 9:25:48 PM | buy | $8.2 | $693.14 | 8.2 | 693.14 | 0.01183 | 0x72...302c | |
| 06/01/2026 | 9:24:57 PM | buy | $2.85 | $693.06 | 2.85 | 693.06 | 0.004119 | 0x6e...ad54 | |
| 06/01/2026 | 9:21:50 PM | buy | $17.28 | $692.91 | 17.28 | 692.91 | 0.02494 | 0x8f...edd6 | |
| 06/01/2026 | 9:21:37 PM | buy | $4.32 | $692.76 | 4.32 | 692.76 | 0.006246 | 0xeb...a236 | |
| 06/01/2026 | 9:16:27 PM | buy | $25.41 | $692.54 | 25.41 | 692.54 | 0.03669 | 0x62...f83b | |
| 06/01/2026 | 9:16:23 PM | buy | $17.43 | $692.23 | 17.43 | 692.23 | 0.02517 | 0x09...19f8 | |
| 06/01/2026 | 9:16:06 PM | buy | $0.5165 | $692.1 | 0.5165 | 692.1 | 0.0007463 | 0xca...1299 | |
| 06/01/2026 | 9:12:17 PM | buy | $0.4538 | $692.09 | 0.4538 | 692.09 | 0.0006557 | 0x4a...1a76 | |
| 06/01/2026 | 9:10:41 PM | buy | $1 | $692.08 | 1 | 692.08 | 0.001447 | 0x84...822d | |
| 06/01/2026 | 9:10:38 PM | buy | $0.8459 | $692.07 | 0.8459 | 692.07 | 0.001222 | 0xa4...7666 | |
| 06/01/2026 | 9:10:25 PM | buy | $0.7676 | $692.05 | 0.7676 | 692.05 | 0.001109 | 0x38...041e | |
| 06/01/2026 | 9:09:58 PM | sell | $23.36 | $691.34 | 23.36 | 691.34 | 0.03379 | 0x25...79e5 | |
| 06/01/2026 | 9:09:58 PM | sell | $129.51 | $690.22 | 129.51 | 690.22 | 0.1876 | 0xd3...0359 | |
| 06/01/2026 | 9:09:29 PM | sell | $39.63 | $692.19 | 39.63 | 692.19 | 0.05726 | 0x3f...34b9 | |
| 06/01/2026 | 9:09:36 PM | sell | $27.48 | $691.71 | 27.48 | 691.71 | 0.03973 | 0xe6...c609 |