- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 152.09
- Pooled USDT:
- $86,554.34
WBNB/USDT price stats on BNB Chain
As of July 28, 2026, the current price of WBNB token on DEX PancakeSwap is $570.23. WBNB price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $3,455.78. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,002,098,542.97. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $173,108.69. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $173,108.69.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 311 in the last 24 hours, 161 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,455.78 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 570.23, captured at 7:25 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $570.23 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 6:38:58 PM | buy | $0.02462 | $570.23 | 0.02462 | 570.23 | 0.00004318 | 0x8e...846c | |
| 07/28/2026 | 6:38:55 PM | buy | $37.82 | $569.98 | 37.82 | 569.98 | 0.06636 | 0x83...5b80 | |
| 07/28/2026 | 6:37:45 PM | buy | $2.01 | $569.72 | 2.01 | 569.72 | 0.003544 | 0x10...3ed6 | |
| 07/28/2026 | 6:37:40 PM | buy | $2.18 | $569.69 | 2.18 | 569.69 | 0.00384 | 0x17...2da5 | |
| 07/28/2026 | 6:28:19 PM | buy | $2.31 | $569.66 | 2.31 | 569.66 | 0.004072 | 0x11...9432 | |
| 07/28/2026 | 6:03:56 PM | buy | $2.53 | $569.63 | 2.53 | 569.63 | 0.00445 | 0xa9...cd57 | |
| 07/28/2026 | 5:37:27 PM | sell | $10.11 | $567.4 | 10.11 | 567.4 | 0.01783 | 0x47...a734 | |
| 07/28/2026 | 5:37:12 PM | sell | $19.53 | $567.6 | 19.53 | 567.6 | 0.03442 | 0x72...6b69 | |
| 07/28/2026 | 5:37:06 PM | sell | $18.95 | $567.85 | 18.95 | 567.85 | 0.03338 | 0x5d...9722 | |
| 07/28/2026 | 5:37:01 PM | buy | $0.06955 | $570.25 | 0.06955 | 570.25 | 0.0001219 | 0xb9...ffea | |
| 07/28/2026 | 5:36:59 PM | sell | $18.59 | $568.1 | 18.59 | 568.1 | 0.03272 | 0x72...a756 | |
| 07/28/2026 | 5:36:56 PM | sell | $2.82 | $568.24 | 2.82 | 568.24 | 0.004978 | 0x61...ba85 | |
| 07/28/2026 | 5:32:10 PM | sell | $22.8 | $568.4 | 22.8 | 568.4 | 0.04012 | 0xc5...eeca | |
| 07/28/2026 | 5:32:04 PM | sell | $19.15 | $568.68 | 19.15 | 568.68 | 0.03367 | 0xfb...2da2 | |
| 07/28/2026 | 5:30:20 PM | sell | $17.69 | $568.92 | 17.69 | 568.92 | 0.0311 | 0xbe...9770 | |
| 07/28/2026 | 5:26:35 PM | buy | $0.005426 | $571.32 | 0.005426 | 571.32 | 0.059498 | 0xba...15d8 | |
| 07/28/2026 | 5:26:15 PM | sell | $9.32 | $569.1 | 9.32 | 569.1 | 0.01638 | 0x6b...45e7 | |
| 07/28/2026 | 5:21:38 PM | buy | $0.1 | $571.44 | 0.1 | 571.44 | 0.0001749 | 0x42...7040 | |
| 07/28/2026 | 5:20:26 PM | sell | $4.44 | $569.19 | 4.44 | 569.19 | 0.007812 | 0xf8...a2a8 | |
| 07/28/2026 | 5:20:05 PM | sell | $18.89 | $569.34 | 18.89 | 569.34 | 0.03319 | 0x5b...0bc0 |