- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 151.97
- Pooled USDT:
- $86,214.34
WBNB/USDT price stats on BNB Chain
As of June 5, 2026, the current price of WBNB token on DEX PancakeSwap is $566.36. WBNB price is down -7.16% in the last 24 hours. The trading history for the last 24 hours contains 1213 trades with trading volume of $25,162.84. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $983,126,820.05. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $172,428.69. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $172,428.69.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1213 in the last 24 hours, 561 of which are buy transactions, and 652 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $25,162.84 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 566.36, captured at 6:37 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $566.36 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 6:37:41 PM | sell | $29.5 | $565.95 | 29.5 | 565.95 | 0.05214 | 0xd4...b302 | |
| 06/05/2026 | 6:37:28 PM | sell | $32.62 | $566.36 | 32.62 | 566.36 | 0.05759 | 0x87...1984 | |
| 06/05/2026 | 6:36:22 PM | sell | $15.54 | $566.67 | 15.54 | 566.67 | 0.02743 | 0x82...9adc | |
| 06/05/2026 | 6:36:04 PM | sell | $34.83 | $567.01 | 34.83 | 567.01 | 0.06143 | 0x24...8a8c | |
| 06/05/2026 | 6:36:02 PM | sell | $23.56 | $567.39 | 23.56 | 567.39 | 0.04153 | 0x48...4846 | |
| 06/05/2026 | 6:35:40 PM | sell | $24.27 | $567.7 | 24.27 | 567.7 | 0.04275 | 0x2e...37d6 | |
| 06/05/2026 | 6:29:55 PM | buy | $0.5539 | $570.14 | 0.5539 | 570.14 | 0.0009716 | 0x3d...d717 | |
| 06/05/2026 | 6:29:41 PM | sell | $30.08 | $568.06 | 30.08 | 568.06 | 0.05295 | 0x01...3da8 | |
| 06/05/2026 | 6:29:37 PM | sell | $54.64 | $568.61 | 54.64 | 568.61 | 0.09609 | 0x80...087f | |
| 06/05/2026 | 6:29:35 PM | sell | $25.43 | $569.14 | 25.43 | 569.14 | 0.04468 | 0xe8...398e | |
| 06/05/2026 | 6:29:25 PM | sell | $7.5 | $569.36 | 7.5 | 569.36 | 0.01317 | 0xf6...d7f5 | |
| 06/05/2026 | 6:28:10 PM | sell | $13.35 | $569.5 | 13.35 | 569.5 | 0.02345 | 0x1c...0df4 | |
| 06/05/2026 | 6:27:20 PM | sell | $18.53 | $569.71 | 18.53 | 569.71 | 0.03252 | 0x91...493a | |
| 06/05/2026 | 6:26:29 PM | sell | $32.53 | $570.04 | 32.53 | 570.04 | 0.05707 | 0x95...23b5 | |
| 06/05/2026 | 6:26:25 PM | sell | $28.37 | $570.44 | 28.37 | 570.44 | 0.04973 | 0x61...fb51 | |
| 06/05/2026 | 6:25:26 PM | sell | $13.97 | $570.72 | 13.97 | 570.72 | 0.02447 | 0xde...d3d5 | |
| 06/05/2026 | 6:24:53 PM | sell | $26.46 | $570.99 | 26.46 | 570.99 | 0.04634 | 0x97...b361 | |
| 06/05/2026 | 6:22:48 PM | sell | $20.64 | $571.3 | 20.64 | 571.3 | 0.03613 | 0x93...386e | |
| 06/05/2026 | 6:22:29 PM | sell | $30.08 | $571.64 | 30.08 | 571.64 | 0.05263 | 0xa9...af55 | |
| 06/05/2026 | 6:22:16 PM | sell | $26.78 | $572.01 | 26.78 | 572.01 | 0.04683 | 0xee...c740 |