- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 120.56
- Pooled USDT:
- $107,061.15
WBNB/USDT price stats on BNB Chain
As of January 23, 2026, the current price of WBNB token on DEX PancakeSwap is $886.25. WBNB price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 703 trades with trading volume of $4,558.90. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,324,555,750.59. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $214,122.31. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $214,122.31.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 703 in the last 24 hours, 324 of which are buy transactions, and 379 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,558.90 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 886.25, captured at 12:26 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $886.25 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 12:25:28 PM | sell | $5.01 | $886.25 | 5.01 | 886.25 | 0.005663 | 0xe9...6f18 | |
| 01/23/2026 | 12:16:35 PM | sell | $8 | $886.36 | 8 | 886.36 | 0.009028 | 0x58...88b6 | |
| 01/23/2026 | 12:16:15 PM | sell | $4.85 | $886.47 | 4.85 | 886.47 | 0.005478 | 0x7e...986f | |
| 01/23/2026 | 12:15:46 PM | sell | $2.19 | $886.53 | 2.19 | 886.53 | 0.002481 | 0x7e...8821 | |
| 01/23/2026 | 12:14:51 PM | buy | $2.93 | $890.08 | 2.93 | 890.08 | 0.003292 | 0x9d...11d3 | |
| 01/23/2026 | 12:12:37 PM | sell | $3.72 | $886.53 | 3.72 | 886.53 | 0.004199 | 0x93...345b | |
| 01/23/2026 | 12:08:25 PM | sell | $6.07 | $886.61 | 6.07 | 886.61 | 0.006848 | 0x46...b73c | |
| 01/23/2026 | 12:04:44 PM | buy | $0.05662 | $890.22 | 0.05662 | 890.22 | 0.0000636 | 0x27...b311 | |
| 01/23/2026 | 12:02:19 PM | sell | $1.54 | $886.67 | 1.54 | 886.67 | 0.001744 | 0xde...3a20 | |
| 01/23/2026 | 11:58:38 AM | sell | $1.14 | $886.69 | 1.14 | 886.69 | 0.001295 | 0xdd...2dc3 | |
| 01/23/2026 | 11:58:23 AM | sell | $9.79 | $886.78 | 9.79 | 886.78 | 0.01104 | 0x3e...0e05 | |
| 01/23/2026 | 11:58:14 AM | sell | $21.85 | $887.05 | 21.85 | 887.05 | 0.02463 | 0x13...f163 | |
| 01/23/2026 | 11:57:05 AM | sell | $1.04 | $887.24 | 1.04 | 887.24 | 0.001179 | 0xf3...4c44 | |
| 01/23/2026 | 11:52:58 AM | sell | $7.81 | $887.31 | 7.81 | 887.31 | 0.008808 | 0x4b...51a6 | |
| 01/23/2026 | 11:50:56 AM | sell | $2.95 | $887.4 | 2.95 | 887.4 | 0.003332 | 0x78...2364 | |
| 01/23/2026 | 11:48:50 AM | buy | $1.47 | $890.97 | 1.47 | 890.97 | 0.001658 | 0xf1...3311 | |
| 01/23/2026 | 11:45:59 AM | sell | $6.03 | $887.45 | 6.03 | 887.45 | 0.006796 | 0x9e...59ec | |
| 01/23/2026 | 11:43:27 AM | sell | $0.07096 | $887.5 | 0.07096 | 887.5 | 0.00007995 | 0xe7...a638 | |
| 01/23/2026 | 11:42:34 AM | buy | $0.2568 | $891.06 | 0.2568 | 891.06 | 0.0002881 | 0x9e...d094 | |
| 01/23/2026 | 11:39:21 AM | sell | $1.96 | $887.51 | 1.96 | 887.51 | 0.002216 | 0xc5...90a7 |