- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 154.03
- Pooled USDT:
- $85,320.53
WBNB/USDT price stats on BNB Chain
As of July 2, 2026, the current price of WBNB token on DEX PancakeSwap is $555.02. WBNB price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 465 trades with trading volume of $5,804.60. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $977,616,582.35. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $170,641.08. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $170,641.08.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 465 in the last 24 hours, 226 of which are buy transactions, and 239 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,804.60 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 555.02, captured at 5:38 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $555.02 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 5:27:39 AM | buy | $0.2903 | $555.02 | 0.2903 | 555.02 | 0.000523 | 0xd7...4670 | |
| 07/02/2026 | 5:26:37 AM | sell | $0.01175 | $552.8 | 0.01175 | 552.8 | 0.00002126 | 0x96...f297 | |
| 07/02/2026 | 4:38:05 AM | buy | $0.01727 | $555.01 | 0.01727 | 555.01 | 0.00003111 | 0x73...39f4 | |
| 07/02/2026 | 4:32:14 AM | sell | $14.86 | $552.89 | 14.86 | 552.89 | 0.02688 | 0x22...b62f | |
| 07/02/2026 | 4:27:42 AM | sell | $11.3 | $553.06 | 11.3 | 553.06 | 0.02043 | 0x08...c68b | |
| 07/02/2026 | 4:27:25 AM | sell | $4.08 | $553.16 | 4.08 | 553.16 | 0.007381 | 0x9a...b6ec | |
| 07/02/2026 | 4:24:39 AM | sell | $3.42 | $553.21 | 3.42 | 553.21 | 0.006189 | 0x8a...ce7c | |
| 07/02/2026 | 4:24:38 AM | sell | $6.97 | $553.28 | 6.97 | 553.28 | 0.0126 | 0x58...7a3d | |
| 07/02/2026 | 4:24:20 AM | sell | $5.34 | $553.36 | 5.34 | 553.36 | 0.009657 | 0x59...2875 | |
| 07/02/2026 | 4:19:47 AM | buy | $0.07704 | $555.61 | 0.07704 | 555.61 | 0.0001386 | 0xa8...6aa1 | |
| 07/02/2026 | 4:19:08 AM | sell | $14.22 | $553.48 | 14.22 | 553.48 | 0.0257 | 0x2f...22f7 | |
| 07/02/2026 | 4:18:55 AM | sell | $0.1485 | $553.58 | 0.1485 | 553.58 | 0.0002684 | 0x47...4851 | |
| 07/02/2026 | 4:18:41 AM | sell | $11.95 | $553.66 | 11.95 | 553.66 | 0.02159 | 0x1c...1b6f | |
| 07/02/2026 | 4:18:08 AM | sell | $13.46 | $553.82 | 13.46 | 553.82 | 0.02431 | 0x85...d72b | |
| 07/02/2026 | 4:13:48 AM | buy | $0.02626 | $556.13 | 0.02626 | 556.13 | 0.00004723 | 0x81...770e | |
| 07/02/2026 | 4:12:42 AM | sell | $12.16 | $553.99 | 12.16 | 553.99 | 0.02195 | 0xed...f788 | |
| 07/02/2026 | 4:12:29 AM | sell | $12.06 | $554.14 | 12.06 | 554.14 | 0.02177 | 0x9f...c62b | |
| 07/02/2026 | 4:12:21 AM | sell | $2.64 | $554.24 | 2.64 | 554.24 | 0.004779 | 0xe0...eb9e | |
| 07/02/2026 | 4:11:56 AM | sell | $7.29 | $554.3 | 7.29 | 554.3 | 0.01316 | 0x34...f339 | |
| 07/02/2026 | 4:08:42 AM | sell | $15.17 | $554.45 | 15.17 | 554.45 | 0.02736 | 0x94...e4b3 |