WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$618.12
Price
618.12 USDT
TVL
$179,764.48
MKT CAP
$1.1B
5m
0%
1h
-0.32%
4h
-0.22%
24h
0.45%
Share
TXNS
294
Buys
179
Sells
115
Volume
1K
Telegram price alerts
Pair:
0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
145.12
Pooled USDT:
$89,882.24

WBNB/USDT price stats on BNB Chain

As of May 3, 2026, the current price of WBNB token on DEX PancakeSwap is $618.12. WBNB price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $1,027.90. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,099,587,384.44. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $179,764.49. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $179,764.49.

The total transactions of WBNB/USDT is 294 in the last 24 hours, 179 of which are buy transactions, and 115 are sales transactions.

WBNB/USDT pool has a trading volume of $1,027.90 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 618.12, captured at 2:54 PM UTC.

The price of converting 1 WBNB to USD is $618.12 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/03/20262:34:13 PMsell$0.04113$618.120.04113618.120.00006654
0x5bB...7a09
0xfa...708d
05/03/20262:31:08 PMbuy$16.52$620.4916.52620.490.02663
0x34f...BEf5
0x91...0ae5
05/03/20262:15:14 PMbuy$0.09$620.370.09620.370.000145
0x8E3...0873
0x62...6813
05/03/20262:10:35 PMbuy$20.16$620.2320.16620.230.0325
0xE9A...cB9E
0xda...657b
05/03/20261:42:40 PMbuy$0.1904$620.090.1904620.090.0003071
0x7a0...69f4
0x54...bc78
05/03/20261:40:11 PMbuy$0.5$620.090.5620.090.0008063
0x6F1...6F42
0x8f...95ff
05/03/20261:20:07 PMsell$4.63$617.644.63617.640.0075
0x393...3d8a
0xe1...1b8b
05/03/202612:24:18 PMsell$0.07723$617.670.07723617.670.000125
0x5B9...09E0
0xad...4ad5
05/03/202611:59:50 AMsell$0.09781$617.670.09781617.670.0001583
0xBc9...cfC8
0xbd...4739
05/03/202611:58:48 AMsell$0.00008025$617.670.00008025617.670.061299
0x4aB...2409
0xb3...7fbb
05/03/202611:56:13 AMbuy$45.88$619.8345.88619.830.07402
0x135...507E
0x4e...de0e
05/03/202611:50:50 AMsell$0.06167$617.040.06167617.040.00009995
0xE43...faDd
0xa4...449c
05/03/202611:48:45 AMbuy$4.79$619.494.79619.490.007738
0xD89...97a0
0x98...a9bc
05/03/202611:48:05 AMbuy$0.03662$619.450.03662619.450.00005912
0xbBe...5053
0xdb...7cd6
05/03/202611:43:28 AMbuy$0.03674$619.450.03674619.450.00005931
0xbBe...5053
0x42...daba
05/03/202611:43:05 AMbuy$0.03686$619.450.03686619.450.0000595
0xbBe...5053
0xfa...9b02
05/03/202611:39:28 AMbuy$2.04$619.442.04619.440.003299
0xFd6...756d
0x54...b28d
05/03/202611:24:18 AMsell$0.02041$616.950.02041616.950.00003309
0xb98...C337
0x57...0697
05/03/202611:18:40 AMsell$0.06572$616.950.06572616.950.0001065
0xF8c...272d
0xc3...88f1
05/03/202611:17:30 AMbuy$0.03698$619.420.03698619.420.0000597
0xbBe...5053
0xa4...3a52