- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 131.29
- Pooled USDT:
- $100,952.98
WBNB/USDT price stats on BNB Chain
As of September 30, 2026, the current price of WBNB token on DEX PancakeSwap is $770.4. WBNB price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $3,941.20. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,205,947,408.10. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $201,905.97. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $201,905.97.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 442 in the last 24 hours, 279 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,941.20 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 770.4, captured at 4:07 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $770.4 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 4:03:17 PM | buy | $7.31 | $770.4 | 7.31 | 770.4 | 0.009488 | 0x89...37f7 | |
| 09/30/2026 | 3:58:57 PM | buy | $1.45 | $770.33 | 1.45 | 770.33 | 0.001884 | 0x56...57be | |
| 09/30/2026 | 3:57:48 PM | buy | $1.5 | $770.31 | 1.5 | 770.31 | 0.001947 | 0x11...68a3 | |
| 09/30/2026 | 3:55:48 PM | buy | $1 | $770.29 | 1 | 770.29 | 0.001298 | 0xde...2868 | |
| 09/30/2026 | 3:55:47 PM | buy | $0.8051 | $770.28 | 0.8051 | 770.28 | 0.001045 | 0x15...37c7 | |
| 09/30/2026 | 3:55:32 PM | buy | $1 | $770.27 | 1 | 770.27 | 0.001298 | 0x20...29f4 | |
| 09/30/2026 | 3:53:57 PM | buy | $2 | $770.23 | 2 | 770.23 | 0.002596 | 0xe6...5232 | |
| 09/30/2026 | 3:54:06 PM | buy | $0.5988 | $770.25 | 0.5988 | 770.25 | 0.0007774 | 0xb7...8906 | |
| 09/30/2026 | 3:53:00 PM | buy | $9.97 | $770.14 | 9.97 | 770.14 | 0.01294 | 0xc1...1b08 | |
| 09/30/2026 | 3:50:16 PM | buy | $9.97 | $769.99 | 9.97 | 769.99 | 0.01294 | 0xa5...92d2 | |
| 09/30/2026 | 3:50:09 PM | buy | $2 | $769.9 | 2 | 769.9 | 0.002597 | 0xcf...f1fc | |
| 09/30/2026 | 3:49:03 PM | buy | $0.09098 | $769.88 | 0.09098 | 769.88 | 0.0001181 | 0x98...c590 | |
| 09/30/2026 | 3:47:32 PM | buy | $0.1 | $769.88 | 0.1 | 769.88 | 0.0001298 | 0x50...1860 | |
| 09/30/2026 | 3:18:09 PM | buy | $1.46 | $768.46 | 1.46 | 768.46 | 0.001899 | 0x83...0028 | |
| 09/30/2026 | 3:16:33 PM | buy | $5 | $768.41 | 5 | 768.41 | 0.006506 | 0x6e...fcc8 | |
| 09/30/2026 | 3:10:13 PM | buy | $23.87 | $768.19 | 23.87 | 768.19 | 0.03108 | 0x3e...a01d | |
| 09/30/2026 | 3:09:32 PM | buy | $8.72 | $767.94 | 8.72 | 767.94 | 0.01136 | 0xe0...e322 | |
| 09/30/2026 | 3:09:27 PM | buy | $1.15 | $767.87 | 1.15 | 767.87 | 0.001506 | 0xc5...4cdb | |
| 09/30/2026 | 3:07:55 PM | buy | $0.2691 | $767.86 | 0.2691 | 767.86 | 0.0003505 | 0x85...b17f | |
| 09/30/2026 | 3:07:16 PM | buy | $3.05 | $767.83 | 3.05 | 767.83 | 0.003976 | 0xa8...7018 |