WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$768.34
Price
768.34 USDT
TVL
$202,032.74
MKT CAP
$1.2B
5m
0%
1h
-0.32%
4h
0.35%
24h
0.89%
Share
TXNS
435
Buys
254
Sells
181
Volume
4K
Telegram price alerts
Pair:
0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
131.21
Pooled USDT:
$101,016.37

WBNB/USDT price stats on BNB Chain

As of October 1, 2026, the current price of WBNB token on DEX PancakeSwap is $768.34. WBNB price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 435 trades with trading volume of $3,515.11. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,201,296,408.39. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $202,032.75. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $202,032.75.

The total transactions of WBNB/USDT is 435 in the last 24 hours, 254 of which are buy transactions, and 181 are sales transactions.

WBNB/USDT pool has a trading volume of $3,515.11 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 768.34, captured at 1:47 AM UTC.

The price of converting 1 WBNB to USD is $768.34 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/01/20261:20:28 AMsell$0.9999$768.340.9999768.340.001301
0x4C8...D803
0xf6...f894
10/01/20261:19:47 AMsell$1.13$768.361.13768.360.001478
0xD00...09CB
0x64...b38d
10/01/20261:16:42 AMsell$0.09988$768.370.09988768.370.0001299
0xA2b...9FE0
0x62...a768
10/01/20261:07:28 AMbuy$19.94$771.319.94771.30.02585
0x91a...532b
0xb3...d7ca
10/01/20261:07:28 AMbuy$4.98$771.114.98771.110.006464
0x0bA...88a8
0xa4...8268
10/01/20261:07:22 AMbuy$6.33$771.026.33771.020.008213
0x1A7...e2A3
0x6f...afc1
10/01/20261:06:30 AMbuy$1.92$770.961.92770.960.002491
0x200...C38D
0x61...8581
10/01/20261:06:21 AMbuy$4.98$770.914.98770.910.006466
0xDE4...9E55
0xa6...d140
10/01/20261:05:21 AMbuy$1$770.861770.860.001297
0x922...6A8c
0x0e...1111
10/01/20261:04:41 AMbuy$1$770.841770.840.001297
0x3AB...637E
0x7f...01f8
10/01/20261:03:50 AMbuy$1$770.831770.830.001297
0xBad...e25e
0x22...5fec
10/01/202612:58:19 AMbuy$2$770.812770.810.002594
0xDa1...b3c5
0x96...1222
09/30/202611:39:54 PMbuy$3.05$770.773.05770.770.003965
0x4B1...EFe5
0xa0...c792
09/30/202611:37:24 PMsell$0.9841$767.670.9841767.670.001281
0xaD1...0d5A
0xd3...754c
09/30/202611:34:38 PMsell$0.3954$767.680.3954767.680.0005151
0xEf7...fa44
0xec...e3eb
09/30/202611:04:24 PMbuy$24.64$770.5824.64770.580.03198
0x21E...0C88
0x54...c4c5
09/30/202611:02:34 PMbuy$23.88$770.2123.88770.210.03101
0x2C9...8E15
0xb5...258c
09/30/202611:01:59 PMbuy$19.94$769.8719.94769.870.0259
0xd6A...7445
0xc3...247e
09/30/202611:01:04 PMbuy$21.61$769.5621.61769.560.02808
0x27a...e890
0x9c...48df
09/30/202611:00:58 PMsell$0.3451$766.320.3451766.320.0004503
0xA4A...55DF
0x00...d25b