- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 149.47
- Pooled USDT:
- $87,795.81
WBNB/USDT price stats on BNB Chain
As of June 21, 2026, the current price of WBNB token on DEX PancakeSwap is $588.53. WBNB price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $1,858.34. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,023,029,600.76. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $175,591.64. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $175,591.64.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 193 in the last 24 hours, 100 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,858.34 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 588.53, captured at 9:57 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $588.53 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 9:49:45 PM | buy | $3.1 | $588.53 | 3.1 | 588.53 | 0.00528 | 0xa6...53b4 | |
| 06/21/2026 | 9:45:53 PM | buy | $4.96 | $588.47 | 4.96 | 588.47 | 0.008444 | 0xf5...3366 | |
| 06/21/2026 | 9:39:29 PM | buy | $23.15 | $588.28 | 23.15 | 588.28 | 0.03936 | 0x9d...568e | |
| 06/21/2026 | 9:39:13 PM | buy | $13.02 | $588.04 | 13.02 | 588.04 | 0.02214 | 0xa1...455f | |
| 06/21/2026 | 9:36:30 PM | buy | $0.2407 | $587.95 | 0.2407 | 587.95 | 0.0004094 | 0x7e...0bdf | |
| 06/21/2026 | 9:23:17 PM | buy | $16.35 | $587.84 | 16.35 | 587.84 | 0.02782 | 0x0a...8e7b | |
| 06/21/2026 | 9:23:06 PM | buy | $20.52 | $587.6 | 20.52 | 587.6 | 0.03492 | 0x03...7c08 | |
| 06/21/2026 | 9:15:23 PM | buy | $2.51 | $587.44 | 2.51 | 587.44 | 0.004287 | 0xd6...59ff | |
| 06/21/2026 | 9:15:17 PM | buy | $0.2315 | $587.42 | 0.2315 | 587.42 | 0.0003941 | 0x92...ee82 | |
| 06/21/2026 | 9:10:04 PM | sell | $27.91 | $585.26 | 27.91 | 585.26 | 0.04769 | 0xf3...03bc | |
| 06/21/2026 | 9:09:59 PM | sell | $45.06 | $585.75 | 45.06 | 585.75 | 0.07694 | 0x4d...fc83 | |
| 06/21/2026 | 9:09:54 PM | sell | $46.41 | $586.36 | 46.41 | 586.36 | 0.07916 | 0x7a...e454 | |
| 06/21/2026 | 9:09:49 PM | sell | $9.83 | $586.74 | 9.83 | 586.74 | 0.01675 | 0x51...c3e1 | |
| 06/21/2026 | 9:09:24 PM | sell | $28.85 | $586.99 | 28.85 | 586.99 | 0.04915 | 0x89...866b | |
| 06/21/2026 | 9:09:17 PM | sell | $23.3 | $587.34 | 23.3 | 587.34 | 0.03968 | 0x1a...26fd | |
| 06/21/2026 | 8:48:45 PM | sell | $12.85 | $587.59 | 12.85 | 587.59 | 0.02187 | 0xc2...d727 | |
| 06/21/2026 | 8:48:37 PM | sell | $26.02 | $587.85 | 26.02 | 587.85 | 0.04427 | 0x16...a7b5 | |
| 06/21/2026 | 8:48:00 PM | sell | $27.06 | $588.2 | 27.06 | 588.2 | 0.046 | 0x0f...5b5f | |
| 06/21/2026 | 8:47:27 PM | sell | $26.03 | $588.56 | 26.03 | 588.56 | 0.04422 | 0xc1...826a | |
| 06/21/2026 | 8:47:10 PM | sell | $25.55 | $588.9 | 25.55 | 588.9 | 0.04339 | 0x61...1418 |