- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 138.3
- Pooled USDT:
- $96,091.72
WBNB/USDT price stats on BNB Chain
As of November 6, 2026, the current price of WBNB token on DEX PancakeSwap is $693.39. WBNB price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 467 trades with trading volume of $5,530.39. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,067,852,426.75. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $192,183.45. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $192,183.45.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 467 in the last 24 hours, 217 of which are buy transactions, and 250 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,530.39 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 693.39, captured at 1:13 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $693.39 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 1:12:14 AM | sell | $2.06 | $693.39 | 2.06 | 693.39 | 0.002984 | 0x0b...75db | |
| 11/06/2026 | 1:05:59 AM | sell | $0.04703 | $693.4 | 0.04703 | 693.4 | 0.00006782 | 0x25...3e4e | |
| 11/06/2026 | 12:56:14 AM | sell | $1.13 | $693.41 | 1.13 | 693.41 | 0.001641 | 0x34...6e3d | |
| 11/06/2026 | 12:44:27 AM | buy | $20.04 | $696.05 | 20.04 | 696.05 | 0.02879 | 0x00...d1d3 | |
| 11/06/2026 | 12:40:06 AM | buy | $29.63 | $695.7 | 29.63 | 695.7 | 0.0426 | 0xcc...09bf | |
| 11/06/2026 | 12:39:30 AM | buy | $5.82 | $695.44 | 5.82 | 695.44 | 0.008369 | 0xec...c575 | |
| 11/06/2026 | 12:38:15 AM | buy | $15.66 | $695.28 | 15.66 | 695.28 | 0.02253 | 0x65...1cc2 | |
| 11/06/2026 | 12:35:49 AM | buy | $8.2 | $694.83 | 8.2 | 694.83 | 0.0118 | 0xaf...0511 | |
| 11/06/2026 | 12:36:00 AM | buy | $19.18 | $695.03 | 19.18 | 695.03 | 0.02759 | 0xdc...4f8a | |
| 11/06/2026 | 12:34:40 AM | buy | $13.29 | $694.68 | 13.29 | 694.68 | 0.01913 | 0x8c...a1e9 | |
| 11/06/2026 | 12:32:33 AM | buy | $10 | $694.51 | 10 | 694.51 | 0.01439 | 0xbb...b9eb | |
| 11/06/2026 | 12:32:11 AM | buy | $26.96 | $694.24 | 26.96 | 694.24 | 0.03883 | 0xeb...e453 | |
| 11/06/2026 | 12:28:11 AM | buy | $8.86 | $693.98 | 8.86 | 693.98 | 0.01277 | 0xad...0f04 | |
| 11/06/2026 | 12:27:56 AM | buy | $7.76 | $693.86 | 7.76 | 693.86 | 0.01119 | 0x98...5303 | |
| 11/06/2026 | 12:27:01 AM | buy | $11.52 | $693.72 | 11.52 | 693.72 | 0.01661 | 0xef...2a5a | |
| 11/06/2026 | 12:25:24 AM | buy | $0.1 | $693.64 | 0.1 | 693.64 | 0.0001441 | 0xa3...f361 | |
| 11/06/2026 | 12:24:55 AM | buy | $10.19 | $693.57 | 10.19 | 693.57 | 0.01469 | 0x48...b57c | |
| 11/06/2026 | 12:23:06 AM | buy | $7.38 | $693.44 | 7.38 | 693.44 | 0.01065 | 0x56...fce5 | |
| 11/06/2026 | 12:22:07 AM | buy | $10.37 | $693.31 | 10.37 | 693.31 | 0.01496 | 0x50...a266 | |
| 11/06/2026 | 12:17:13 AM | buy | $19.54 | $693.09 | 19.54 | 693.09 | 0.0282 | 0x6c...345a |