- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 151.1
- Pooled USDT:
- $96,783.95
WBNB/USDT price stats on BNB Chain
As of March 25, 2025, the current price of WBNB token on DEX PancakeSwap is $639.24. WBNB price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 1150 trades with trading volume of $13,556.28. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $796,280,023.91. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $193,567.91. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $193,567.91.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1150 in the last 24 hours, 538 of which are buy transactions, and 612 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $13,556.28 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 639.24, captured at 5:15 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $639.24 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2025 | 5:15:33 AM | sell | $0.00636 | $639.24 | 0.00636 | 639.24 | 0.05995 | 0x28...fe7f | |
| 03/25/2025 | 5:15:06 AM | sell | $0.01112 | $639.24 | 0.01112 | 639.24 | 0.0000174 | 0x6e...0dff | |
| 03/25/2025 | 5:14:24 AM | sell | $0.3196 | $639.24 | 0.3196 | 639.24 | 0.0005 | 0xbc...ddca | |
| 03/25/2025 | 5:13:36 AM | sell | $0.04058 | $639.25 | 0.04058 | 639.25 | 0.00006348 | 0x5e...25d8 | |
| 03/25/2025 | 5:13:30 AM | sell | $0.06665 | $639.25 | 0.06665 | 639.25 | 0.0001042 | 0x38...78ec | |
| 03/25/2025 | 5:11:54 AM | sell | $0.001422 | $639.25 | 0.001422 | 639.25 | 0.052225 | 0x5f...1604 | |
| 03/25/2025 | 5:11:03 AM | sell | $0.8881 | $639.25 | 0.8881 | 639.25 | 0.001389 | 0xf4...e246 | |
| 03/25/2025 | 5:10:48 AM | sell | $0.7327 | $639.26 | 0.7327 | 639.26 | 0.001146 | 0xd7...6d7a | |
| 03/25/2025 | 5:10:33 AM | sell | $3.17 | $639.29 | 3.17 | 639.29 | 0.004963 | 0x1f...1bed | |
| 03/25/2025 | 5:10:06 AM | sell | $4.51 | $639.34 | 4.51 | 639.34 | 0.007064 | 0x6f...ca16 | |
| 03/25/2025 | 5:05:57 AM | buy | $15.13 | $641.83 | 15.13 | 641.83 | 0.02357 | 0xa1...3ea7 | |
| 03/25/2025 | 5:01:09 AM | sell | $0.2809 | $639.17 | 0.2809 | 639.17 | 0.0004396 | 0x58...5d78 | |
| 03/25/2025 | 5:00:15 AM | buy | $8.89 | $641.56 | 8.89 | 641.56 | 0.01385 | 0xe9...daf4 | |
| 03/25/2025 | 5:00:15 AM | buy | $8.87 | $641.68 | 8.87 | 641.68 | 0.01382 | 0xde...a054 | |
| 03/25/2025 | 4:57:48 AM | buy | $19.94 | $641.37 | 19.94 | 641.37 | 0.03109 | 0x78...2fbb | |
| 03/25/2025 | 4:54:48 AM | buy | $19.68 | $641.11 | 19.68 | 641.11 | 0.0307 | 0xcf...e980 | |
| 03/25/2025 | 4:53:15 AM | buy | $0.997 | $640.97 | 0.997 | 640.97 | 0.001555 | 0xb2...6808 | |
| 03/25/2025 | 4:51:54 AM | buy | $9.65 | $640.9 | 9.65 | 640.9 | 0.01506 | 0x68...4110 | |
| 03/25/2025 | 4:50:57 AM | buy | $0.997 | $640.83 | 0.997 | 640.83 | 0.001555 | 0x4b...a999 | |
| 03/25/2025 | 4:50:48 AM | buy | $2 | $640.81 | 2 | 640.81 | 0.003121 | 0x23...a44e |