- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 146.55
- Pooled USDT:
- $89,921.31
WBNB/USDT price stats on BNB Chain
As of August 13, 2026, the current price of WBNB token on DEX PancakeSwap is $612.03. WBNB price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $2,496.44. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,070,771,515.44. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $179,842.63. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $179,842.63.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 217 in the last 24 hours, 141 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,496.44 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 612.03, captured at 6:29 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $612.03 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 6:15:39 AM | sell | $0.104 | $612.03 | 0.104 | 612.03 | 0.00017 | 0xe1...8a92 | |
| 08/13/2026 | 5:16:13 AM | buy | $3 | $614.78 | 3 | 614.78 | 0.004886 | 0xad...d829 | |
| 08/13/2026 | 5:08:31 AM | buy | $21.8 | $614.61 | 21.8 | 614.61 | 0.03547 | 0xfa...5f30 | |
| 08/13/2026 | 5:07:50 AM | buy | $20.72 | $614.32 | 20.72 | 614.32 | 0.03373 | 0x58...4adc | |
| 08/13/2026 | 5:07:41 AM | buy | $24.33 | $614.01 | 24.33 | 614.01 | 0.03962 | 0xed...b5c2 | |
| 08/13/2026 | 5:07:29 AM | buy | $4.44 | $613.81 | 4.44 | 613.81 | 0.007247 | 0x0c...9df9 | |
| 08/13/2026 | 5:07:00 AM | buy | $19.95 | $613.65 | 19.95 | 613.65 | 0.03251 | 0xb4...de48 | |
| 08/13/2026 | 5:06:55 AM | buy | $8.79 | $613.45 | 8.79 | 613.45 | 0.01433 | 0xb5...8e22 | |
| 08/13/2026 | 5:06:39 AM | buy | $21.2 | $613.25 | 21.2 | 613.25 | 0.03457 | 0xae...f28b | |
| 08/13/2026 | 5:04:03 AM | buy | $11.99 | $613.02 | 11.99 | 613.02 | 0.01956 | 0x55...d28e | |
| 08/13/2026 | 4:58:33 AM | buy | $0.05049 | $612.94 | 0.05049 | 612.94 | 0.00008238 | 0x4c...1f8e | |
| 08/13/2026 | 4:11:16 AM | sell | $0.8183 | $610.49 | 0.8183 | 610.49 | 0.00134 | 0x9b...dd45 | |
| 08/13/2026 | 4:10:12 AM | buy | $26.6 | $612.77 | 26.6 | 612.77 | 0.04341 | 0xee...f766 | |
| 08/13/2026 | 4:03:31 AM | buy | $2.94 | $612.57 | 2.94 | 612.57 | 0.004809 | 0x1d...25f1 | |
| 08/13/2026 | 4:02:57 AM | sell | $0.9574 | $610.1 | 0.9574 | 610.1 | 0.001569 | 0x9d...26ce | |
| 08/13/2026 | 4:02:31 AM | buy | $2.44 | $612.54 | 2.44 | 612.54 | 0.003985 | 0x00...5c9b | |
| 08/13/2026 | 4:02:29 AM | sell | $0.1788 | $610.08 | 0.1788 | 610.08 | 0.0002931 | 0x13...5005 | |
| 08/13/2026 | 4:01:30 AM | buy | $7.83 | $612.47 | 7.83 | 612.47 | 0.01279 | 0xa1...f8c5 | |
| 08/13/2026 | 3:58:32 AM | buy | $9.97 | $612.3 | 9.97 | 612.3 | 0.01628 | 0xe2...8b31 | |
| 08/13/2026 | 3:58:32 AM | buy | $4.24 | $612.39 | 4.24 | 612.39 | 0.006929 | 0x95...f1f9 |