Info about WBNB-USDT pair
- Pooled WBNB:
- 140.31
- Pooled USDT:
- $93,010.29
WBNB/USDT price stats on BNB Chain
As of May 11, 2026, the current price of WBNB token on DEX PancakeSwap is $664.03. WBNB price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $4,226.51. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,167,332,317.21. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $186,020.59. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $186,020.59.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 421 in the last 24 hours, 228 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,226.51 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 664.03, captured at 9:58 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $664.03 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 9:55:35 PM | buy | $22.98 | $664.03 | 22.98 | 664.03 | 0.03461 | 0xe1...1eff | |
| 05/11/2026 | 9:52:29 PM | buy | $5.52 | $663.83 | 5.52 | 663.83 | 0.008318 | 0x8a...9cab | |
| 05/11/2026 | 9:50:33 PM | buy | $0.985 | $663.78 | 0.985 | 663.78 | 0.001483 | 0x0a...6390 | |
| 05/11/2026 | 9:47:11 PM | sell | $0.01159 | $661.12 | 0.01159 | 661.12 | 0.00001754 | 0x92...c1d3 | |
| 05/11/2026 | 9:37:06 PM | sell | $0.01215 | $661.12 | 0.01215 | 661.12 | 0.00001839 | 0x61...d796 | |
| 05/11/2026 | 9:25:05 PM | sell | $1 | $661.13 | 1 | 661.13 | 0.001525 | 0x7e...49ab | |
| 05/11/2026 | 9:22:00 PM | buy | $2.57 | $663.77 | 2.57 | 663.77 | 0.003877 | 0x1e...ebd2 | |
| 05/11/2026 | 9:15:06 PM | sell | $1.04 | $661.11 | 1.04 | 661.11 | 0.001576 | 0xfb...d711 | |
| 05/11/2026 | 9:06:20 PM | sell | $0.0169 | $661.12 | 0.0169 | 661.12 | 0.00002557 | 0xfb...6264 | |
| 05/11/2026 | 9:02:47 PM | sell | $0.1203 | $661.12 | 0.1203 | 661.12 | 0.000182 | 0xe0...b3ea | |
| 05/11/2026 | 8:37:36 PM | sell | $0.1325 | $661.12 | 0.1325 | 661.12 | 0.0002004 | 0xc9...676d | |
| 05/11/2026 | 8:36:38 PM | sell | $0.3381 | $661.12 | 0.3381 | 661.12 | 0.0005115 | 0xde...e9b7 | |
| 05/11/2026 | 8:29:46 PM | sell | $1.61 | $661.14 | 1.61 | 661.14 | 0.002441 | 0xe2...aa23 | |
| 05/11/2026 | 8:26:38 PM | sell | $0.5117 | $661.15 | 0.5117 | 661.15 | 0.000774 | 0xe5...f7ea | |
| 05/11/2026 | 8:11:21 PM | buy | $3.37 | $663.78 | 3.37 | 663.78 | 0.00508 | 0xb4...4a5e | |
| 05/11/2026 | 8:01:35 PM | buy | $13 | $663.67 | 13 | 663.67 | 0.01959 | 0x54...64a0 | |
| 05/11/2026 | 8:01:27 PM | buy | $1.12 | $663.57 | 1.12 | 663.57 | 0.001693 | 0x30...bd6c | |
| 05/11/2026 | 7:47:07 PM | sell | $1.41 | $660.92 | 1.41 | 660.92 | 0.002134 | 0xf5...4044 | |
| 05/11/2026 | 7:28:48 PM | sell | $0.1512 | $660.93 | 0.1512 | 660.93 | 0.0002288 | 0x12...253e | |
| 05/11/2026 | 7:21:22 PM | sell | $2.15 | $660.94 | 2.15 | 660.94 | 0.003267 | 0xd9...fdb6 |