- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 150.34
- Pooled USDT:
- $88,488.49
WBNB/USDT price stats on BNB Chain
As of November 14, 2026, the current price of WBNB token on DEX PancakeSwap is $589.66. WBNB price is down -6.86% in the last 24 hours. The trading history for the last 24 hours contains 551 trades with trading volume of $9,079.91. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $927,000,612.85. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $176,976.99. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $176,976.99.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 551 in the last 24 hours, 240 of which are buy transactions, and 311 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $9,079.91 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 589.66, captured at 5:43 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $589.66 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 5:23:44 PM | buy | $32.58 | $588.9 | 32.58 | 588.9 | 0.05533 | 0x4c...9851 | |
| 11/14/2026 | 5:23:34 PM | buy | $21.54 | $588.54 | 21.54 | 588.54 | 0.03661 | 0x32...029d | |
| 11/14/2026 | 5:23:49 PM | buy | $13.24 | $589.66 | 13.24 | 589.66 | 0.02246 | 0xf1...c7cd | |
| 11/14/2026 | 5:23:45 PM | buy | $33.99 | $589.35 | 33.99 | 589.35 | 0.05768 | 0x44...5b5c | |
| 11/14/2026 | 5:23:17 PM | buy | $12.61 | $588.32 | 12.61 | 588.32 | 0.02144 | 0xd0...c3de | |
| 11/14/2026 | 5:23:04 PM | buy | $49.85 | $587.9 | 49.85 | 587.9 | 0.08479 | 0xd4...af66 | |
| 11/14/2026 | 5:22:46 PM | buy | $24.13 | $587.07 | 24.13 | 587.07 | 0.04111 | 0x88...35f3 | |
| 11/14/2026 | 5:22:53 PM | buy | $25.87 | $587.4 | 25.87 | 587.4 | 0.04404 | 0x1b...ecc5 | |
| 11/14/2026 | 5:17:47 PM | buy | $11.29 | $586.83 | 11.29 | 586.83 | 0.01923 | 0xa3...8102 | |
| 11/14/2026 | 5:11:22 PM | sell | $21.35 | $584.55 | 21.35 | 584.55 | 0.03653 | 0x54...5d6b | |
| 11/14/2026 | 5:09:36 PM | sell | $6.01 | $584.73 | 6.01 | 584.73 | 0.01028 | 0x00...bc49 | |
| 11/14/2026 | 5:00:53 PM | sell | $17.86 | $584.89 | 17.86 | 584.89 | 0.03054 | 0x61...7dd3 | |
| 11/14/2026 | 5:00:50 PM | sell | $17.14 | $585.13 | 17.14 | 585.13 | 0.02929 | 0x8f...263d | |
| 11/14/2026 | 4:58:45 PM | buy | $17.93 | $587.47 | 17.93 | 587.47 | 0.03053 | 0x37...0493 | |
| 11/14/2026 | 4:57:23 PM | buy | $2.85 | $587.33 | 2.85 | 587.33 | 0.004862 | 0xc9...d968 | |
| 11/14/2026 | 4:52:59 PM | buy | $26.76 | $587.13 | 26.76 | 587.13 | 0.04558 | 0x73...147c | |
| 11/14/2026 | 4:50:54 PM | buy | $10.06 | $586.44 | 10.06 | 586.44 | 0.01716 | 0x71...436a | |
| 11/14/2026 | 4:50:45 PM | buy | $20.8 | $585.8 | 20.8 | 585.8 | 0.03552 | 0x6e...1753 | |
| 11/14/2026 | 4:50:45 PM | buy | $32.37 | $586.16 | 32.37 | 586.16 | 0.05523 | 0xe8...dc52 | |
| 11/14/2026 | 4:50:56 PM | buy | $25.28 | $586.67 | 25.28 | 586.67 | 0.04309 | 0x57...fe13 |