- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 145.16
- Pooled USDT:
- $89,803.41
WBNB/USDT price stats on BNB Chain
As of April 15, 2026, the current price of WBNB token on DEX PancakeSwap is $619.88. WBNB price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $2,825.70. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,096,934,255.61. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $179,606.83. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $179,606.83.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 336 in the last 24 hours, 154 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,825.70 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 619.88, captured at 4:17 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $619.88 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 4:15:32 PM | buy | $0.7674 | $619.88 | 0.7674 | 619.88 | 0.001238 | 0x7c...fd1e | |
| 04/15/2026 | 4:06:56 PM | buy | $11.94 | $619.79 | 11.94 | 619.79 | 0.01926 | 0x1c...d760 | |
| 04/15/2026 | 4:04:12 PM | buy | $9.86 | $619.64 | 9.86 | 619.64 | 0.01592 | 0xce...d062 | |
| 04/15/2026 | 4:02:19 PM | buy | $6.73 | $619.52 | 6.73 | 619.52 | 0.01087 | 0xeb...eb0c | |
| 04/15/2026 | 3:56:22 PM | buy | $1.14 | $619.47 | 1.14 | 619.47 | 0.001852 | 0xd4...f644 | |
| 04/15/2026 | 3:47:02 PM | buy | $9.97 | $619.39 | 9.97 | 619.39 | 0.01609 | 0xcd...911d | |
| 04/15/2026 | 3:47:00 PM | buy | $19.74 | $619.19 | 19.74 | 619.19 | 0.03188 | 0xc0...75db | |
| 04/15/2026 | 3:45:54 PM | buy | $16.15 | $618.94 | 16.15 | 618.94 | 0.0261 | 0x8f...c313 | |
| 04/15/2026 | 3:45:32 PM | buy | $3.56 | $618.8 | 3.56 | 618.8 | 0.005755 | 0xcf...feda | |
| 04/15/2026 | 3:44:30 PM | buy | $13.19 | $618.69 | 13.19 | 618.69 | 0.02132 | 0x47...4e9b | |
| 04/15/2026 | 3:44:15 PM | buy | $0.3604 | $618.6 | 0.3604 | 618.6 | 0.0005826 | 0xa9...0aa0 | |
| 04/15/2026 | 3:44:05 PM | buy | $3.33 | $618.57 | 3.33 | 618.57 | 0.005389 | 0x8d...282d | |
| 04/15/2026 | 3:31:48 PM | sell | $3.88 | $616.1 | 3.88 | 616.1 | 0.006298 | 0x37...ca50 | |
| 04/15/2026 | 3:31:24 PM | sell | $27.69 | $616.32 | 27.69 | 616.32 | 0.04493 | 0x45...a571 | |
| 04/15/2026 | 3:31:03 PM | sell | $8.35 | $616.57 | 8.35 | 616.57 | 0.01355 | 0xba...5b3f | |
| 04/15/2026 | 3:31:03 PM | sell | $3.96 | $616.65 | 3.96 | 616.65 | 0.006432 | 0x67...0389 | |
| 04/15/2026 | 3:30:49 PM | sell | $43.75 | $616.98 | 43.75 | 616.98 | 0.07091 | 0x6c...bfc6 | |
| 04/15/2026 | 3:24:27 PM | buy | $2.17 | $619.74 | 2.17 | 619.74 | 0.003501 | 0xcc...0ac6 | |
| 04/15/2026 | 3:22:40 PM | sell | $0.0395 | $617.25 | 0.0395 | 617.25 | 0.00006399 | 0x5c...951a | |
| 04/15/2026 | 3:19:51 PM | buy | $1.76 | $619.72 | 1.76 | 619.72 | 0.002842 | 0x9a...86da |