WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$587.87
Price
587.87 USDT
TVL
$175,796.52
MKT CAP
$1.02B
5m
-0.33%
1h
-0.98%
4h
-2.63%
24h
-3.50%
Share
TXNS
509
Buys
266
Sells
243
Volume
7K
Telegram price alerts
Pair:
0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
149.26
Pooled USDT:
$87,898.26

WBNB/USDT price stats on BNB Chain

As of June 18, 2026, the current price of WBNB token on DEX PancakeSwap is $587.87. WBNB price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 509 trades with trading volume of $6,647.36. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,020,863,347.46. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $175,796.53. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $175,796.53.

The total transactions of WBNB/USDT is 509 in the last 24 hours, 266 of which are buy transactions, and 243 are sales transactions.

WBNB/USDT pool has a trading volume of $6,647.36 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 587.87, captured at 5:08 AM UTC.

The price of converting 1 WBNB to USD is $587.87 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/18/20265:08:02 AMsell$24.33$587.8724.33587.870.04139
0x884...12E6
0xc0...4cdd
06/18/20265:07:16 AMsell$22.77$588.1922.77588.190.03872
0x0F7...beF6
0xfc...b41f
06/18/20265:07:00 AMsell$30.79$588.5530.79588.550.05232
0xc46...D71E
0x79...7eee
06/18/20265:04:20 AMbuy$0.2706$591.110.2706591.110.0004578
0xC3f...FD1d
0x28...45cb
06/18/20265:04:14 AMsell$38.63$589.0138.63589.010.06559
0x666...c5BA
0x20...c9f3
06/18/20265:03:00 AMsell$21.86$589.4121.86589.410.03709
0x8de...b056
0xfa...17b1
06/18/20265:02:55 AMsell$34.7$589.7934.7589.790.05884
0xD81...036E
0x43...4c39
06/18/20265:02:21 AMsell$23.57$590.1823.57590.180.03994
0x955...086c
0xf8...ea00
06/18/20265:01:46 AMsell$3.5$590.373.5590.370.005939
0xC8d...9053
0xe2...e0cd
06/18/20265:01:26 AMsell$26.06$590.5626.06590.560.04414
0x2F9...D7D4
0x0e...9d68
06/18/20265:00:20 AMbuy$0.1301$593.110.1301593.110.0002193
0xC3f...FD1d
0x3e...ebb1
06/18/20264:56:00 AMbuy$0.03358$593.110.03358593.110.00005662
0xC3f...FD1d
0x0d...cecb
06/18/20264:51:25 AMsell$7.86$590.797.86590.790.01331
0x297...3C61
0x41...8798
06/18/20264:46:42 AMsell$3.09$590.863.09590.860.005242
0x9FD...Ad71
0x0f...02ee
06/18/20264:46:09 AMsell$26.1$591.0626.1591.060.04416
0x61a...A3b5
0x0c...0fae
06/18/20264:46:04 AMbuy$0.09528$593.610.09528593.610.0001605
0x7AF...195b
0x66...980b
06/18/20264:43:32 AMsell$13.17$591.3213.17591.320.02227
0x068...8b2a
0x95...a2a6
06/18/20264:43:31 AMsell$11.23$591.4911.23591.490.01899
0x61a...791D
0xa7...4f7d
06/18/20264:36:23 AMbuy$0.1083$593.930.1083593.930.0001824
0xC3f...FD1d
0x80...2995
06/18/20264:30:05 AMbuy$0.1407$593.930.1407593.930.0002369
0x7AF...195b
0xd6...9b47