WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$649.08
Price
649.08 USDT
TVL
$184,244.77
MKT CAP
$1.15B
5m
-0.40%
1h
-0.15%
4h
-0.65%
24h
1.81%
Share
TXNS
463
Buys
320
Sells
143
Volume
2K
Telegram price alerts
Pair:
0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
141.64
Pooled USDT:
$92,122.38

WBNB/USDT price stats on BNB Chain

As of May 9, 2026, the current price of WBNB token on DEX PancakeSwap is $649.08. WBNB price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 463 trades with trading volume of $2,215.11. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,147,180,727.46. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $184,244.78. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $184,244.78.

The total transactions of WBNB/USDT is 463 in the last 24 hours, 320 of which are buy transactions, and 143 are sales transactions.

WBNB/USDT pool has a trading volume of $2,215.11 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 649.08, captured at 7:42 AM UTC.

The price of converting 1 WBNB to USD is $649.08 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/09/20267:41:23 AMsell$0.03971$649.080.03971649.080.00006118
0x7AF...195b
0x3d...8b33
05/09/20267:40:51 AMsell$0.05569$649.080.05569649.080.0000858
0x7AF...195b
0xe8...28bb
05/09/20267:40:59 AMbuy$0.1283$651.680.1283651.680.000197
0xC3f...FD1d
0x4f...1106
05/09/20267:40:43 AMbuy$0.08681$651.680.08681651.680.0001332
0xbBe...5053
0x78...6570
05/09/20267:35:24 AMbuy$0.08724$651.680.08724651.680.0001338
0xbBe...5053
0x01...eda0
05/09/20267:34:08 AMbuy$0.08768$651.680.08768651.680.0001345
0xbBe...5053
0x35...dda2
05/09/20267:25:47 AMbuy$11.6$651.5911.6651.590.01781
0xF34...B0eA
0xea...3f9f
05/09/20267:25:04 AMbuy$3.5$651.493.5651.490.005385
0x914...4059
0x3d...c24d
05/09/20267:14:43 AMbuy$0.2358$651.460.2358651.460.000362
0x7AF...195b
0xb1...14be
05/09/20267:10:30 AMsell$21.99$649.0121.99649.010.03388
0x45b...6481
0x2a...3581
05/09/20267:10:08 AMbuy$0.08811$651.770.08811651.770.0001351
0xbBe...5053
0xfc...d5bc
05/09/20267:08:18 AMsell$27.7$649.3627.7649.360.04267
0xc61...f2Cc
0xd0...9d2a
05/09/20267:08:08 AMsell$22.85$649.7222.85649.720.03516
0xC8E...23a1
0x3f...ee4e
05/09/20267:07:24 AMsell$12.56$649.9712.56649.970.01933
0xC8E...23a1
0x21...c85b
05/09/20267:04:49 AMbuy$0.08855$652.660.08855652.660.0001356
0xbBe...5053
0x80...b184
05/09/20267:03:32 AMbuy$0.08899$652.660.08899652.660.0001363
0xbBe...5053
0x8e...f8fa
05/09/20267:03:09 AMsell$0.9221$650.060.9221650.060.001418
0x7AF...195b
0x20...a95f
05/09/20266:54:42 AMsell$1.19$650.071.19650.070.001833
0x7AF...195b
0x71...3e4e
05/09/20266:39:35 AMsell$12.64$650.1712.64650.170.01945
0xb2D...B463
0xdd...c27a
05/09/20266:39:32 AMbuy$0.08944$652.870.08944652.870.000137
0xbBe...5053
0xbf...94e4