- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 131.58
- Pooled USDT:
- $120,178.42
WBNB/USDT price stats on BNB Chain
As of December 4, 2025, the current price of WBNB token on DEX PancakeSwap is $911.56. WBNB price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 801 trades with trading volume of $11,955.84. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,255,263,524.69. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $240,356.84. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $240,356.84.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 801 in the last 24 hours, 405 of which are buy transactions, and 396 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $11,955.84 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 911.56, captured at 6:59 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $911.56 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 6:48:15 AM | sell | $5.22 | $911.56 | 5.22 | 911.56 | 0.005735 | 0x2b...ded9 | |
| 12/04/2025 | 6:42:40 AM | buy | $2.15 | $915.24 | 2.15 | 915.24 | 0.00235 | 0x27...021f | |
| 12/04/2025 | 6:40:06 AM | buy | $1.47 | $915.21 | 1.47 | 915.21 | 0.00161 | 0x80...3a43 | |
| 12/04/2025 | 6:36:12 AM | buy | $18.52 | $914.98 | 18.52 | 914.98 | 0.02024 | 0xb3...3cd6 | |
| 12/04/2025 | 6:36:14 AM | buy | $4.91 | $915.16 | 4.91 | 915.16 | 0.005371 | 0xf3...b200 | |
| 12/04/2025 | 6:35:59 AM | buy | $15.2 | $914.72 | 15.2 | 914.72 | 0.01662 | 0x7b...2737 | |
| 12/04/2025 | 6:35:36 AM | buy | $10.34 | $914.53 | 10.34 | 914.53 | 0.01131 | 0xbc...d1a2 | |
| 12/04/2025 | 6:35:35 AM | buy | $7.51 | $914.39 | 7.51 | 914.39 | 0.008219 | 0x8d...2aa2 | |
| 12/04/2025 | 6:35:21 AM | buy | $22.53 | $914.17 | 22.53 | 914.17 | 0.02465 | 0xce...fc85 | |
| 12/04/2025 | 6:34:30 AM | buy | $2.86 | $913.97 | 2.86 | 913.97 | 0.003133 | 0x97...c7bc | |
| 12/04/2025 | 6:31:48 AM | buy | $0.9932 | $913.94 | 0.9932 | 913.94 | 0.001086 | 0x07...cac7 | |
| 12/04/2025 | 6:31:04 AM | buy | $7.99 | $913.88 | 7.99 | 913.88 | 0.008745 | 0x7e...16df | |
| 12/04/2025 | 6:30:24 AM | buy | $26.37 | $913.61 | 26.37 | 913.61 | 0.02886 | 0x64...aa5f | |
| 12/04/2025 | 6:30:13 AM | buy | $22.54 | $913.24 | 22.54 | 913.24 | 0.02468 | 0x3d...2f18 | |
| 12/04/2025 | 6:29:26 AM | buy | $5.42 | $913.03 | 5.42 | 913.03 | 0.00594 | 0x7f...903c | |
| 12/04/2025 | 6:29:25 AM | buy | $16.56 | $912.86 | 16.56 | 912.86 | 0.01814 | 0xe1...2e54 | |
| 12/04/2025 | 6:28:57 AM | buy | $6.01 | $912.69 | 6.01 | 912.69 | 0.006592 | 0xc4...e46e | |
| 12/04/2025 | 6:28:26 AM | buy | $18.71 | $912.5 | 18.71 | 912.5 | 0.02051 | 0xab...6f51 | |
| 12/04/2025 | 6:27:46 AM | buy | $17.78 | $912.23 | 17.78 | 912.23 | 0.01949 | 0xdf...631b | |
| 12/04/2025 | 6:23:37 AM | sell | $0.005351 | $908.45 | 0.005351 | 908.45 | 0.05589 | 0xd1...9089 |