- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 129.67
- Pooled USDT:
- $102,252.89
WBNB/USDT price stats on BNB Chain
As of October 5, 2026, the current price of WBNB token on DEX PancakeSwap is $786.94. WBNB price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $4,921.20. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,227,312,911.21. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $204,505.79. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $204,505.79.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 369 in the last 24 hours, 179 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,921.20 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 786.94, captured at 3:26 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $786.94 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 3:21:45 PM | sell | $0.05584 | $786.94 | 0.05584 | 786.94 | 0.00007096 | 0x7d...d413 | |
| 10/05/2026 | 3:15:18 PM | sell | $27.49 | $787.49 | 27.49 | 787.49 | 0.03491 | 0x3e...f770 | |
| 10/05/2026 | 3:15:19 PM | sell | $22.12 | $787.11 | 22.12 | 787.11 | 0.0281 | 0xc9...1daf | |
| 10/05/2026 | 3:15:21 PM | sell | $0.03187 | $786.94 | 0.03187 | 786.94 | 0.0000405 | 0xf6...6a2c | |
| 10/05/2026 | 3:15:12 PM | sell | $6.69 | $787.75 | 6.69 | 787.75 | 0.0085 | 0x2f...6b0f | |
| 10/05/2026 | 3:15:08 PM | sell | $0.404 | $787.81 | 0.404 | 787.81 | 0.0005128 | 0x2b...63d1 | |
| 10/05/2026 | 3:13:34 PM | sell | $1.33 | $787.82 | 1.33 | 787.82 | 0.0017 | 0x77...3807 | |
| 10/05/2026 | 3:11:47 PM | sell | $3.26 | $787.86 | 3.26 | 787.86 | 0.004143 | 0x01...829a | |
| 10/05/2026 | 3:08:02 PM | sell | $0.07681 | $787.88 | 0.07681 | 787.88 | 0.00009749 | 0x9f...17cd | |
| 10/05/2026 | 3:04:52 PM | sell | $0.2363 | $787.88 | 0.2363 | 787.88 | 0.0003 | 0x58...9f4e | |
| 10/05/2026 | 3:04:20 PM | buy | $40.1 | $790.3 | 40.1 | 790.3 | 0.05074 | 0xdc...fad9 | |
| 10/05/2026 | 3:04:16 PM | buy | $9.97 | $789.92 | 9.97 | 789.92 | 0.01262 | 0x53...cd02 | |
| 10/05/2026 | 3:04:29 PM | buy | $28.04 | $790.83 | 28.04 | 790.83 | 0.03545 | 0x92...bc80 | |
| 10/05/2026 | 3:04:14 PM | buy | $40.83 | $789.53 | 40.83 | 789.53 | 0.05172 | 0xc7...43ba | |
| 10/05/2026 | 3:03:43 PM | buy | $9.12 | $789.14 | 9.12 | 789.14 | 0.01156 | 0xf7...8cea | |
| 10/05/2026 | 2:47:07 PM | buy | $1.86 | $789.45 | 1.86 | 789.45 | 0.002366 | 0x68...a7d5 | |
| 10/05/2026 | 2:46:01 PM | buy | $1.02 | $789.03 | 1.02 | 789.03 | 0.001292 | 0x10...ccd3 | |
| 10/05/2026 | 2:45:16 PM | buy | $0.1411 | $789.02 | 0.1411 | 789.02 | 0.0001789 | 0x1d...63a3 | |
| 10/05/2026 | 2:39:54 PM | buy | $0.5695 | $788.59 | 0.5695 | 788.59 | 0.0007222 | 0xc0...7ded | |
| 10/05/2026 | 2:35:05 PM | sell | $9.84 | $785.51 | 9.84 | 785.51 | 0.01253 | 0x77...cc4b |