- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 146.3
- Pooled USDT:
- $89,060.36
WBNB/USDT price stats on BNB Chain
As of April 9, 2026, the current price of WBNB token on DEX PancakeSwap is $607.57. WBNB price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $2,584.97. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,070,259,232.52. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $178,120.73. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $178,120.73.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 299 in the last 24 hours, 159 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,584.97 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 607.57, captured at 9:28 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $607.57 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 9:21:33 PM | sell | $6.86 | $607.57 | 6.86 | 607.57 | 0.01129 | 0x47...6e7a | |
| 04/09/2026 | 9:07:16 PM | buy | $5.97 | $610.01 | 5.97 | 610.01 | 0.009798 | 0x60...f28a | |
| 04/09/2026 | 9:06:43 PM | buy | $19.89 | $609.83 | 19.89 | 609.83 | 0.03262 | 0xf2...ed11 | |
| 04/09/2026 | 9:03:29 PM | sell | $0.03252 | $607.26 | 0.03252 | 607.26 | 0.00005355 | 0xd6...153d | |
| 04/09/2026 | 9:03:17 PM | sell | $0.7407 | $607.27 | 0.7407 | 607.27 | 0.001219 | 0xdd...9d38 | |
| 04/09/2026 | 8:57:10 PM | sell | $0.0191 | $607.27 | 0.0191 | 607.27 | 0.00003145 | 0x5f...fcdd | |
| 04/09/2026 | 8:22:57 PM | buy | $4.97 | $609.67 | 4.97 | 609.67 | 0.00816 | 0x15...2ab1 | |
| 04/09/2026 | 8:21:29 PM | buy | $11.16 | $609.56 | 11.16 | 609.56 | 0.01832 | 0x93...84ad | |
| 04/09/2026 | 8:21:17 PM | buy | $0.1641 | $609.49 | 0.1641 | 609.49 | 0.0002693 | 0x9c...ebb4 | |
| 04/09/2026 | 8:21:17 PM | buy | $4.02 | $609.46 | 4.02 | 609.46 | 0.006595 | 0x78...c342 | |
| 04/09/2026 | 8:20:49 PM | buy | $8.95 | $609.37 | 8.95 | 609.37 | 0.01469 | 0x11...1e5d | |
| 04/09/2026 | 8:19:36 PM | sell | $0.03987 | $606.87 | 0.03987 | 606.87 | 0.00006569 | 0x35...3bb5 | |
| 04/09/2026 | 7:52:38 PM | buy | $1.21 | $609.3 | 1.21 | 609.3 | 0.001988 | 0x62...dc21 | |
| 04/09/2026 | 7:50:19 PM | buy | $19.35 | $609.16 | 19.35 | 609.16 | 0.03177 | 0x64...d553 | |
| 04/09/2026 | 7:50:14 PM | buy | $2.58 | $609.01 | 2.58 | 609.01 | 0.00424 | 0x1a...7dbd | |
| 04/09/2026 | 7:49:09 PM | sell | $0.412 | $606.56 | 0.412 | 606.56 | 0.0006793 | 0xdd...f550 | |
| 04/09/2026 | 7:45:21 PM | buy | $15.57 | $608.89 | 15.57 | 608.89 | 0.02558 | 0xba...20de | |
| 04/09/2026 | 7:36:28 PM | buy | $0.9911 | $608.78 | 0.9911 | 608.78 | 0.001628 | 0x5b...2fb8 | |
| 04/09/2026 | 7:34:31 PM | buy | $0.9911 | $608.76 | 0.9911 | 608.76 | 0.001628 | 0x41...ab81 | |
| 04/09/2026 | 7:32:10 PM | buy | $0.9911 | $608.75 | 0.9911 | 608.75 | 0.001628 | 0x94...cafa |