- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 116.45
- Pooled USDT:
- $110,929.47
WBNB/USDT price stats on BNB Chain
As of January 17, 2026, the current price of WBNB token on DEX PancakeSwap is $954.48. WBNB price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 406 trades with trading volume of $2,230.15. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,407,867,691.92. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $221,858.96. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $221,858.96.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 406 in the last 24 hours, 282 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,230.15 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 954.48, captured at 7:13 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $954.48 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 7:06:17 PM | buy | $0.5601 | $954.48 | 0.5601 | 954.48 | 0.0005868 | - | 0x56...4620 |
| 01/17/2026 | 6:52:48 PM | buy | $10.51 | $954.38 | 10.51 | 954.38 | 0.01102 | 0xb5...49cc | |
| 01/17/2026 | 6:43:27 PM | buy | $5.93 | $954.24 | 5.93 | 954.24 | 0.006218 | 0xfd...1b5d | |
| 01/17/2026 | 6:41:00 PM | buy | $2.86 | $954.17 | 2.86 | 954.17 | 0.003004 | 0x41...4725 | |
| 01/17/2026 | 6:35:22 PM | buy | $1.97 | $954.12 | 1.97 | 954.12 | 0.002064 | 0x83...16c8 | |
| 01/17/2026 | 6:34:42 PM | buy | $1.8 | $954.09 | 1.8 | 954.09 | 0.001887 | - | 0x9b...cfba |
| 01/17/2026 | 6:09:08 PM | buy | $2.12 | $954.06 | 2.12 | 954.06 | 0.002228 | 0xae...495c | |
| 01/17/2026 | 6:04:34 PM | sell | $0.003527 | $950.23 | 0.003527 | 950.23 | 0.053712 | 0xed...d2f0 | |
| 01/17/2026 | 6:01:38 PM | sell | $0.1938 | $950.2 | 0.1938 | 950.2 | 0.0002039 | 0xe4...cb95 | |
| 01/17/2026 | 5:13:27 PM | buy | $10.92 | $953.18 | 10.92 | 953.18 | 0.01146 | 0x7a...8bc3 | |
| 01/17/2026 | 5:13:27 PM | buy | $16.16 | $953.41 | 16.16 | 953.41 | 0.01695 | 0xc4...bc2d | |
| 01/17/2026 | 5:13:06 PM | buy | $2.4 | $953.07 | 2.4 | 953.07 | 0.002521 | - | 0xa0...68f6 |
| 01/17/2026 | 5:12:21 PM | buy | $2.03 | $953.03 | 2.03 | 953.03 | 0.002139 | 0xff...34c9 | |
| 01/17/2026 | 5:12:07 PM | buy | $2.65 | $952.99 | 2.65 | 952.99 | 0.002783 | 0x8f...ef85 | |
| 01/17/2026 | 5:11:50 PM | buy | $8.57 | $952.89 | 8.57 | 952.89 | 0.008997 | 0x4e...6efb | |
| 01/17/2026 | 5:11:10 PM | sell | $0.0514 | $949.01 | 0.0514 | 949.01 | 0.00005417 | 0x0a...6305 | |
| 01/17/2026 | 5:06:32 PM | sell | $0.02987 | $949.01 | 0.02987 | 949.01 | 0.00003147 | 0x12...f871 | |
| 01/17/2026 | 5:06:28 PM | sell | $0.04047 | $949.01 | 0.04047 | 949.01 | 0.00004264 | 0x23...04ab | |
| 01/17/2026 | 5:05:50 PM | buy | $2.64 | $952.8 | 2.64 | 952.8 | 0.002777 | 0x2a...8600 | |
| 01/17/2026 | 5:05:27 PM | buy | $1.12 | $952.77 | 1.12 | 952.77 | 0.001179 | 0x82...ff74 |