WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$652.23
Price
652.23 USDT
TVL
$184,821.69
MKT CAP
$1.14B
5m
0%
1h
-0.03%
4h
0.41%
24h
2.22%
Share
TXNS
317
Buys
192
Sells
125
Volume
2K
Telegram price alerts
Pair:
0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
141.33
Pooled USDT:
$92,410.84

WBNB/USDT price stats on BNB Chain

As of May 21, 2026, the current price of WBNB token on DEX PancakeSwap is $652.23. WBNB price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $2,136.95. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,139,187,004.28. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $184,821.69. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $184,821.69.

The total transactions of WBNB/USDT is 317 in the last 24 hours, 192 of which are buy transactions, and 125 are sales transactions.

WBNB/USDT pool has a trading volume of $2,136.95 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 652.23, captured at 2:42 AM UTC.

The price of converting 1 WBNB to USD is $652.23 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/21/20262:38:53 AMsell$4.68$652.234.68652.230.007176
0xF02...2485
0x93...edae
05/21/20262:27:38 AMbuy$14.04$655.1114.04655.110.02144
0x278...e00e
0x83...e0a4
05/21/20262:27:15 AMbuy$3.03$654.993.03654.990.00464
0x07a...C060
0xa6...f35e
05/21/20262:17:27 AMsell$0.2752$652.350.2752652.350.0004219
0xC3f...FD1d
0xcf...ca7b
05/21/20262:17:24 AMsell$0.5963$652.360.5963652.360.0009141
0x7d1...61AD
0xc0...f2e2
05/21/20262:15:09 AMsell$0.0428$652.360.0428652.360.00006562
0x7d1...61AD
0xd0...6db4
05/21/20262:12:23 AMsell$0.5833$652.370.5833652.370.0008942
0xC3f...FD1d
0xe8...a881
05/21/20262:10:13 AMsell$0.3471$652.370.3471652.370.0005321
0xC3f...FD1d
0xff...b783
05/21/20262:09:20 AMsell$0.1435$652.380.1435652.380.0002201
0x7d1...61AD
0x12...de8e
05/21/20262:09:15 AMsell$0.1711$652.380.1711652.380.0002624
0x7d1...61AD
0xff...0971
05/21/20262:07:38 AMsell$0.05157$652.380.05157652.380.00007904
0x7d1...61AD
0x78...0546
05/21/20262:05:54 AMsell$0.4129$652.380.4129652.380.000633
0x7AF...195b
0x54...3b43
05/21/20262:05:50 AMsell$1.12$652.391.12652.390.001731
0x7d1...61AD
0xe3...975f
05/21/20262:01:19 AMsell$0.1497$652.40.1497652.40.0002295
0xC3f...FD1d
0x16...351e
05/21/20261:59:42 AMsell$0.08624$652.410.08624652.410.0001321
0xC3f...FD1d
0x17...1d45
05/21/20261:59:35 AMsell$0.008197$652.410.008197652.410.00001256
0x7d1...61AD
0x1e...f304
05/21/20261:44:13 AMsell$0.01742$652.410.01742652.410.0000267
0x7d1...61AD
0xb6...c896
05/21/20261:42:56 AMsell$0.109$652.410.109652.410.0001671
0x7AF...195b
0x9c...0ade
05/21/20261:40:48 AMsell$0.2351$652.410.2351652.410.0003604
0x7AF...195b
0x09...8513
05/21/20261:40:03 AMsell$0.08218$652.410.08218652.410.0001259
0x7AF...195b
0x1b...6cbf