- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 151.97
- Pooled USDT:
- $86,595.96
WBNB/USDT price stats on BNB Chain
As of July 22, 2026, the current price of WBNB token on DEX PancakeSwap is $570.93. WBNB price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $1,513.98. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,006,919,652.23. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $173,191.93. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $173,191.93.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 183 in the last 24 hours, 92 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,513.98 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 570.93, captured at 6:12 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $570.93 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 6:09:36 AM | buy | $0.7347 | $570.93 | 0.7347 | 570.93 | 0.001286 | 0xce...55e9 | |
| 07/22/2026 | 6:02:25 AM | buy | $0.9998 | $570.92 | 0.9998 | 570.92 | 0.001751 | 0x67...2493 | |
| 07/22/2026 | 5:49:04 AM | buy | $0.02 | $570.92 | 0.02 | 570.92 | 0.00003503 | 0x60...8130 | |
| 07/22/2026 | 5:39:19 AM | sell | $42.51 | $568.91 | 42.51 | 568.91 | 0.07473 | 0xbb...4ed2 | |
| 07/22/2026 | 5:39:12 AM | sell | $19.55 | $569.32 | 19.55 | 569.32 | 0.03433 | 0x92...a6f0 | |
| 07/22/2026 | 5:32:38 AM | buy | $0.4955 | $571.73 | 0.4955 | 571.73 | 0.0008666 | 0x87...327f | |
| 07/22/2026 | 5:32:14 AM | sell | $6.05 | $569.48 | 6.05 | 569.48 | 0.01063 | 0x72...a44d | |
| 07/22/2026 | 5:31:14 AM | sell | $33.06 | $569.74 | 33.06 | 569.74 | 0.05803 | 0xca...83f7 | |
| 07/22/2026 | 5:21:36 AM | sell | $11.33 | $570.03 | 11.33 | 570.03 | 0.01988 | 0xf7...67bf | |
| 07/22/2026 | 5:21:31 AM | sell | $11.33 | $570.18 | 11.33 | 570.18 | 0.01988 | 0xe9...3945 | |
| 07/22/2026 | 5:21:28 AM | sell | $11.33 | $570.33 | 11.33 | 570.33 | 0.01988 | 0x40...7b3f | |
| 07/22/2026 | 5:20:37 AM | sell | $5.8 | $570.44 | 5.8 | 570.44 | 0.01018 | 0x67...9c0e | |
| 07/22/2026 | 5:20:28 AM | sell | $19.99 | $570.61 | 19.99 | 570.61 | 0.03504 | 0x6a...8f33 | |
| 07/22/2026 | 5:16:37 AM | buy | $4.29 | $573.01 | 4.29 | 573.01 | 0.007492 | 0x3f...b8f8 | |
| 07/22/2026 | 4:20:30 AM | buy | $1.5 | $572.97 | 1.5 | 572.97 | 0.002617 | 0x84...683c | |
| 07/22/2026 | 4:01:42 AM | sell | $13.7 | $570.76 | 13.7 | 570.76 | 0.024 | 0x68...58e6 | |
| 07/22/2026 | 4:01:41 AM | sell | $11.98 | $570.93 | 11.98 | 570.93 | 0.02099 | 0xe7...32ca | |
| 07/22/2026 | 4:00:53 AM | sell | $2.78 | $571.03 | 2.78 | 571.03 | 0.004882 | 0x2d...4803 | |
| 07/22/2026 | 3:58:48 AM | sell | $7.98 | $571.1 | 7.98 | 571.1 | 0.01397 | 0x01...0bea | |
| 07/22/2026 | 3:28:16 AM | sell | $1.71 | $571.16 | 1.71 | 571.16 | 0.003007 | 0xe2...a49d |