- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 138.3
- Pooled USDT:
- $96,101.96
WBNB/USDT price stats on BNB Chain
As of November 7, 2026, the current price of WBNB token on DEX PancakeSwap is $696.25. WBNB price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $882.67. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,076,918,725.19. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $192,203.93. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $192,203.93.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 136 in the last 24 hours, 75 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $882.67 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 696.25, captured at 4:50 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $696.25 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 4:22:14 PM | buy | $0.1 | $696.25 | 0.1 | 696.25 | 0.0001436 | 0x18...469f | |
| 11/07/2026 | 4:04:20 PM | buy | $0.1 | $696.25 | 0.1 | 696.25 | 0.0001436 | 0xd7...4c3d | |
| 11/07/2026 | 4:01:41 PM | buy | $0.1 | $696.25 | 0.1 | 696.25 | 0.0001436 | 0xe2...9a78 | |
| 11/07/2026 | 3:57:49 PM | sell | $0.03057 | $693.47 | 0.03057 | 693.47 | 0.00004409 | 0x8d...e549 | |
| 11/07/2026 | 3:47:38 PM | sell | $7.83 | $693.52 | 7.83 | 693.52 | 0.01129 | 0xaa...f863 | |
| 11/07/2026 | 3:00:24 PM | sell | $2.83 | $693.6 | 2.83 | 693.6 | 0.004092 | 0xec...5240 | |
| 11/07/2026 | 1:19:02 PM | sell | $4.8 | $693.65 | 4.8 | 693.65 | 0.006924 | 0xbe...2b11 | |
| 11/07/2026 | 1:15:57 PM | sell | $0.2131 | $693.69 | 0.2131 | 693.69 | 0.0003072 | 0x27...8ce6 | |
| 11/07/2026 | 12:53:45 PM | sell | $1.21 | $693.7 | 1.21 | 693.7 | 0.001757 | 0xc6...1719 | |
| 11/07/2026 | 12:11:21 PM | sell | $1.49 | $693.72 | 1.49 | 693.72 | 0.002155 | 0x2e...4ba2 | |
| 11/07/2026 | 8:57:38 AM | buy | $0.2329 | $696.51 | 0.2329 | 696.51 | 0.0003344 | 0x5d...f3e0 | |
| 11/07/2026 | 8:49:24 AM | buy | $1 | $696.5 | 1 | 696.5 | 0.001435 | 0x10...442b | |
| 11/07/2026 | 8:48:28 AM | buy | $4.1 | $696.47 | 4.1 | 696.47 | 0.00589 | 0xd5...8a7e | |
| 11/07/2026 | 8:47:35 AM | buy | $6.56 | $696.39 | 6.56 | 696.39 | 0.009422 | 0xc6...f473 | |
| 11/07/2026 | 8:47:04 AM | buy | $10.16 | $696.27 | 10.16 | 696.27 | 0.01459 | 0xc1...1ba8 | |
| 11/07/2026 | 8:31:50 AM | buy | $0.5326 | $696.19 | 0.5326 | 696.19 | 0.0007651 | 0xf9...7048 | |
| 11/07/2026 | 8:24:38 AM | sell | $0.02503 | $693.06 | 0.02503 | 693.06 | 0.00003612 | 0x5d...c013 | |
| 11/07/2026 | 8:03:45 AM | buy | $2.38 | $696.17 | 2.38 | 696.17 | 0.00342 | 0xe2...3eb2 | |
| 11/07/2026 | 8:02:46 AM | buy | $2.75 | $696.13 | 2.75 | 696.13 | 0.003954 | 0xa9...47c2 | |
| 11/07/2026 | 7:44:19 AM | buy | $0.25 | $696.11 | 0.25 | 696.11 | 0.0003591 | 0x9d...701a |