WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$699.58
Price
699.58 USDT
TVL
$192,637.5
MKT CAP
$1.08B
5m
0.33%
1h
1.20%
4h
-2.06%
24h
-7.06%
Share
TXNS
542
Buys
227
Sells
315
Volume
12K
Telegram price alerts
Pair:
0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
137.87
Pooled USDT:
$96,318.75

WBNB/USDT price stats on BNB Chain

As of October 30, 2026, the current price of WBNB token on DEX PancakeSwap is $699.58. WBNB price is down -7.06% in the last 24 hours. The trading history for the last 24 hours contains 542 trades with trading volume of $11,605.25. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,081,153,122.33. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $192,637.51. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $192,637.51.

The total transactions of WBNB/USDT is 542 in the last 24 hours, 227 of which are buy transactions, and 315 are sales transactions.

WBNB/USDT pool has a trading volume of $11,605.25 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 699.58, captured at 1:37 AM UTC.

The price of converting 1 WBNB to USD is $699.58 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/30/20261:37:33 AMbuy$55$699.5855699.580.07862
0xC19...00fB
0xdd...6e9a
10/30/20261:36:13 AMbuy$104.05$698.43104.05698.430.1489
0x29d...E294
0x5e...d6ab
10/30/20261:34:39 AMbuy$57.14$697.2657.14697.260.08195
0xB8a...d129
0x22...b755
10/30/20261:34:37 AMbuy$31.83$696.6131.83696.610.0457
0xA58...1E05
0x99...c4ce
10/30/20261:12:50 AMsell$0.9254$698.870.9254698.870.001324
0xb70...DF3C
0x64...6410
10/30/20261:12:49 AMsell$12.31$699.0312.31699.030.01761
0x1e8...2c4C
0x43...98c5
10/30/20261:12:45 AMbuy$50.87$700.750.87700.70.0726
0x29d...E294
0x77...9190
10/30/20261:12:48 AMbuy$59.11$701.559.11701.50.08426
0x29d...E294
0x90...f0c4
10/30/20261:12:49 AMsell$2.11$698.932.11698.930.00302
0xF24...6671
0x0e...ca09
10/30/20261:12:50 AMsell$2.79$698.892.79698.890.003994
0x7b3...f2c3
0x74...15e9
10/30/20261:12:04 AMbuy$59.07$699.959.07699.90.0844
0x9e1...9159
0x52...f09d
10/30/20261:11:48 AMbuy$153.7$698.36153.7698.360.22
0x3ED...27EB
0x61...7849
10/30/20261:10:53 AMsell$0.01444$694.460.01444694.460.0000208
0x70A...0D85
0xe1...aafb
10/30/20261:09:37 AMbuy$59.32$696.8159.32696.810.08513
0x9e1...9159
0xae...6b7a
10/30/20261:07:40 AMsell$0.01296$693.60.01296693.60.00001869
0xa49...f4e8
0x47...989d
10/30/202612:59:39 AMbuy$54.51$695.9954.51695.990.07832
0xea2...17aA
0xcc...514e
10/30/202612:58:28 AMbuy$48.98$695.2448.98695.240.07046
0xea2...17aA
0xe3...ab72
10/30/202612:58:06 AMbuy$74.78$694.3474.78694.340.1077
0xB8a...d129
0x9e...f484
10/30/202612:56:53 AMbuy$1.99$693.791.99693.790.002874
0x416...F979
0xa1...78bf
10/30/202612:56:38 AMbuy$2$693.762693.760.002882
0x418...bf4c
0xec...a732