- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 154.14
- Pooled USDT:
- $85,161.88
WBNB/USDT price stats on BNB Chain
As of June 24, 2026, the current price of WBNB token on DEX PancakeSwap is $551.47. WBNB price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 475 trades with trading volume of $6,597.77. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $962,941,864.33. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $170,323.77. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $170,323.77.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 475 in the last 24 hours, 231 of which are buy transactions, and 244 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $6,597.77 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 551.47, captured at 5:44 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $551.47 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 5:44:17 PM | sell | $15.6 | $551.47 | 15.6 | 551.47 | 0.02829 | 0xcb...2fe0 | |
| 06/24/2026 | 5:44:12 PM | sell | $12.48 | $551.65 | 12.48 | 551.65 | 0.02262 | 0x67...ba88 | |
| 06/24/2026 | 5:44:09 PM | sell | $15.52 | $551.83 | 15.52 | 551.83 | 0.02813 | 0xaf...d2e6 | |
| 06/24/2026 | 5:44:00 PM | sell | $15.63 | $552.03 | 15.63 | 552.03 | 0.02832 | 0xc7...4ac4 | |
| 06/24/2026 | 5:35:00 PM | buy | $18.66 | $554.23 | 18.66 | 554.23 | 0.03368 | 0x55...5682 | |
| 06/24/2026 | 5:34:56 PM | buy | $5.33 | $554.07 | 5.33 | 554.07 | 0.009627 | 0x52...1ddd | |
| 06/24/2026 | 5:27:48 PM | buy | $24.44 | $553.88 | 24.44 | 553.88 | 0.04414 | 0xb9...74ea | |
| 06/24/2026 | 5:27:46 PM | buy | $17.03 | $553.61 | 17.03 | 553.61 | 0.03077 | 0xb3...cc29 | |
| 06/24/2026 | 5:27:03 PM | buy | $26.57 | $553.32 | 26.57 | 553.32 | 0.04802 | 0xb1...398f | |
| 06/24/2026 | 5:25:44 PM | buy | $28.24 | $552.97 | 28.24 | 552.97 | 0.05107 | 0x58...3f75 | |
| 06/24/2026 | 5:24:23 PM | buy | $9.97 | $552.72 | 9.97 | 552.72 | 0.01805 | 0x0c...5ccc | |
| 06/24/2026 | 5:23:54 PM | buy | $24.71 | $552.5 | 24.71 | 552.5 | 0.04473 | 0x3f...ce85 | |
| 06/24/2026 | 5:23:43 PM | buy | $0.1272 | $552.33 | 0.1272 | 552.33 | 0.0002304 | 0x8d...3b0b | |
| 06/24/2026 | 5:21:13 PM | sell | $41.1 | $550.39 | 41.1 | 550.39 | 0.07467 | 0x8a...fe65 | |
| 06/24/2026 | 5:21:10 PM | sell | $16.9 | $550.77 | 16.9 | 550.77 | 0.03068 | 0xab...2344 | |
| 06/24/2026 | 5:20:59 PM | sell | $25.71 | $551.04 | 25.71 | 551.04 | 0.04667 | 0x9b...06a3 | |
| 06/24/2026 | 5:20:52 PM | sell | $20.05 | $551.34 | 20.05 | 551.34 | 0.03637 | 0xcd...e12e | |
| 06/24/2026 | 5:20:47 PM | sell | $20.58 | $551.6 | 20.58 | 551.6 | 0.03731 | 0x1a...8dbb | |
| 06/24/2026 | 5:20:41 PM | sell | $31.77 | $551.94 | 31.77 | 551.94 | 0.05757 | 0x36...b4e4 | |
| 06/24/2026 | 5:20:36 PM | sell | $39.7 | $552.41 | 39.7 | 552.41 | 0.07188 | 0x5e...061e |