- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 150.9
- Pooled USDT:
- $87,109
WBNB/USDT price stats on BNB Chain
As of July 4, 2026, the current price of WBNB token on DEX PancakeSwap is $576.1. WBNB price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $2,014.84. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,009,175,148.50. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $174,218.01. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $174,218.01.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 238 in the last 24 hours, 105 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,014.84 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 576.1, captured at 10:38 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $576.1 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 10:26:50 PM | sell | $0.03486 | $576.1 | 0.03486 | 576.1 | 0.00006051 | 0x26...dcbc | |
| 07/04/2026 | 10:17:45 PM | buy | $19.32 | $578.13 | 19.32 | 578.13 | 0.03342 | 0x53...810f | |
| 07/04/2026 | 10:17:45 PM | buy | $12.03 | $578.33 | 12.03 | 578.33 | 0.02081 | 0x3e...2ce2 | |
| 07/04/2026 | 10:17:33 PM | buy | $9.03 | $577.94 | 9.03 | 577.94 | 0.01563 | 0xdb...6379 | |
| 07/04/2026 | 10:17:19 PM | buy | $20 | $577.74 | 20 | 577.74 | 0.03462 | 0xb3...8fe8 | |
| 07/04/2026 | 10:16:40 PM | buy | $27.68 | $577.43 | 27.68 | 577.43 | 0.04794 | 0x23...f16a | |
| 07/04/2026 | 10:16:24 PM | buy | $13.53 | $577.16 | 13.53 | 577.16 | 0.02345 | 0x3e...9cf7 | |
| 07/04/2026 | 10:14:31 PM | sell | $0.02478 | $574.76 | 0.02478 | 574.76 | 0.00004311 | 0x21...ba18 | |
| 07/04/2026 | 9:11:30 PM | buy | $0.1241 | $574.81 | 0.1241 | 574.81 | 0.0002159 | 0x2a...1955 | |
| 07/04/2026 | 9:09:38 PM | sell | $29.18 | $572.71 | 29.18 | 572.71 | 0.05095 | 0x23...a00b | |
| 07/04/2026 | 9:06:57 PM | sell | $12.84 | $572.99 | 12.84 | 572.99 | 0.02242 | 0x15...3ad9 | |
| 07/04/2026 | 9:03:30 PM | sell | $2.93 | $573.09 | 2.93 | 573.09 | 0.005126 | 0x4a...9617 | |
| 07/04/2026 | 9:03:08 PM | sell | $1.7 | $573.12 | 1.7 | 573.12 | 0.002973 | 0x80...25b1 | |
| 07/04/2026 | 8:58:14 PM | buy | $0.01972 | $575.43 | 0.01972 | 575.43 | 0.00003428 | 0xf5...334e | |
| 07/04/2026 | 8:42:52 PM | buy | $1.73 | $575.42 | 1.73 | 575.42 | 0.003014 | 0x84...e2b8 | |
| 07/04/2026 | 8:26:24 PM | sell | $17.5 | $573.23 | 17.5 | 573.23 | 0.03054 | 0xba...212b | |
| 07/04/2026 | 8:26:01 PM | sell | $3.14 | $573.36 | 3.14 | 573.36 | 0.005491 | 0xbb...2fee | |
| 07/04/2026 | 8:22:31 PM | sell | $17.57 | $573.5 | 17.57 | 573.5 | 0.03063 | 0x22...c143 | |
| 07/04/2026 | 8:19:30 PM | sell | $24.33 | $573.78 | 24.33 | 573.78 | 0.04241 | 0x37...a453 | |
| 07/04/2026 | 8:18:21 PM | sell | $16.74 | $574.05 | 16.74 | 574.05 | 0.02916 | 0xa4...b560 |