- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 116.86
- Pooled USDT:
- $110,535.36
WBNB/USDT price stats on BNB Chain
As of January 18, 2026, the current price of WBNB token on DEX PancakeSwap is $947.65. WBNB price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $2,717.55. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,397,997,557.31. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $221,070.73. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $221,070.73.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 476 in the last 24 hours, 263 of which are buy transactions, and 213 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,717.55 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 947.65, captured at 9:18 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $947.65 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 9:13:46 AM | buy | $5.15 | $947.65 | 5.15 | 947.65 | 0.005443 | 0x66...8591 | |
| 01/18/2026 | 9:11:59 AM | buy | $5.91 | $947.55 | 5.91 | 947.55 | 0.006237 | 0xe5...6a77 | |
| 01/18/2026 | 9:02:45 AM | buy | $3 | $947.48 | 3 | 947.48 | 0.003171 | 0x8d...9ebe | |
| 01/18/2026 | 9:02:01 AM | buy | $0.985 | $947.44 | 0.985 | 947.44 | 0.001039 | 0x2f...efbb | |
| 01/18/2026 | 8:59:05 AM | buy | $0.04271 | $947.43 | 0.04271 | 947.43 | 0.00004508 | 0xb3...7488 | |
| 01/18/2026 | 8:43:20 AM | buy | $0.08626 | $947.43 | 0.08626 | 947.43 | 0.00009104 | 0x8c...b428 | |
| 01/18/2026 | 8:41:19 AM | sell | $0.6271 | $943.65 | 0.6271 | 943.65 | 0.0006646 | 0xcb...04df | |
| 01/18/2026 | 8:39:42 AM | sell | $0.09332 | $943.66 | 0.09332 | 943.66 | 0.0000989 | 0x4f...cdb1 | |
| 01/18/2026 | 8:31:05 AM | sell | $1.02 | $943.67 | 1.02 | 943.67 | 0.001089 | 0x3b...4bd3 | |
| 01/18/2026 | 8:29:58 AM | sell | $1.28 | $943.69 | 1.28 | 943.69 | 0.001357 | 0x2d...887d | |
| 01/18/2026 | 8:18:34 AM | sell | $7.57 | $943.98 | 7.57 | 943.98 | 0.00802 | 0xd5...4180 | |
| 01/18/2026 | 8:18:35 AM | sell | $3.24 | $943.89 | 3.24 | 943.89 | 0.003441 | 0x1e...c997 | |
| 01/18/2026 | 8:18:35 AM | sell | $9.53 | $943.78 | 9.53 | 943.78 | 0.0101 | 0xdc...d708 | |
| 01/18/2026 | 8:18:19 AM | sell | $4.67 | $944.09 | 4.67 | 944.09 | 0.00495 | 0x1b...4da4 | |
| 01/18/2026 | 8:18:11 AM | sell | $0.1005 | $944.13 | 0.1005 | 944.13 | 0.0001064 | 0xe9...c739 | |
| 01/18/2026 | 8:10:47 AM | sell | $3.62 | $944.16 | 3.62 | 944.16 | 0.003837 | 0xae...6ef4 | |
| 01/18/2026 | 8:04:46 AM | buy | $0.2883 | $947.97 | 0.2883 | 947.97 | 0.0003042 | 0xa9...d796 | |
| 01/18/2026 | 8:04:31 AM | sell | $7.41 | $944.25 | 7.41 | 944.25 | 0.007849 | 0x0a...43c6 | |
| 01/18/2026 | 8:03:58 AM | sell | $3.31 | $944.34 | 3.31 | 944.34 | 0.003509 | 0x1c...313c | |
| 01/18/2026 | 8:00:14 AM | sell | $11.03 | $944.46 | 11.03 | 944.46 | 0.01168 | 0xd5...dca3 |