- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 118.59
- Pooled USDT:
- $131,885.05
WBNB/USDT price stats on BNB Chain
As of October 30, 2025, the current price of WBNB token on DEX PancakeSwap is $1,110.49. WBNB price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 1035 trades with trading volume of $16,952.87. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,386,781,124.70. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $263,770.10. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $263,770.10.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1035 in the last 24 hours, 659 of which are buy transactions, and 376 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $16,952.87 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 1,110.49, captured at 6:09 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,110.49 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 6:08:45 AM | sell | $79.42 | $1,110.49 | 79.42 | 1,110.49 | 0.07152 | 0x2e...09b0 | |
| 10/30/2025 | 6:08:20 AM | sell | $0.6741 | $1,111.17 | 0.6741 | 1,111.17 | 0.0006066 | 0xa4...9a34 | |
| 10/30/2025 | 6:06:05 AM | sell | $3 | $1,111.2 | 3 | 1,111.2 | 0.002701 | 0xe0...e35f | |
| 10/30/2025 | 6:03:53 AM | sell | $0.1275 | $1,111.22 | 0.1275 | 1,111.22 | 0.0001147 | 0xde...4acb | |
| 10/30/2025 | 6:03:03 AM | sell | $0.5841 | $1,111.23 | 0.5841 | 1,111.23 | 0.0005256 | 0x40...bdaf | |
| 10/30/2025 | 5:56:40 AM | buy | $40.36 | $1,115.35 | 40.36 | 1,115.35 | 0.03618 | 0x8e...e5d3 | |
| 10/30/2025 | 5:50:06 AM | buy | $3.12 | $1,114.68 | 3.12 | 1,114.68 | 0.002805 | 0x11...7555 | |
| 10/30/2025 | 5:50:08 AM | buy | $12.11 | $1,114.91 | 12.11 | 1,114.91 | 0.01086 | 0xc9...b7bb | |
| 10/30/2025 | 5:50:06 AM | buy | $25.74 | $1,114.43 | 25.74 | 1,114.43 | 0.0231 | 0x31...82d7 | |
| 10/30/2025 | 5:50:08 AM | buy | $6.03 | $1,114.76 | 6.03 | 1,114.76 | 0.005416 | 0x74...bf59 | |
| 10/30/2025 | 5:50:05 AM | buy | $15.13 | $1,114.09 | 15.13 | 1,114.09 | 0.01358 | 0x12...9ea9 | |
| 10/30/2025 | 5:50:05 AM | buy | $19.98 | $1,113.79 | 19.98 | 1,113.79 | 0.01794 | 0x18...3ee0 | |
| 10/30/2025 | 5:49:36 AM | buy | $2 | $1,113.61 | 2 | 1,113.61 | 0.001795 | 0x31...1ad1 | |
| 10/30/2025 | 5:49:15 AM | buy | $11.22 | $1,113.5 | 11.22 | 1,113.5 | 0.01008 | 0x88...05a3 | |
| 10/30/2025 | 5:48:20 AM | buy | $7.12 | $1,113.34 | 7.12 | 1,113.34 | 0.006403 | 0x85...32ee | |
| 10/30/2025 | 5:48:08 AM | buy | $32.56 | $1,113.01 | 32.56 | 1,113.01 | 0.02925 | 0x01...cadc | |
| 10/30/2025 | 5:43:44 AM | buy | $20.8 | $1,112.56 | 20.8 | 1,112.56 | 0.0187 | 0xab...acbb | |
| 10/30/2025 | 5:43:31 AM | buy | $24.88 | $1,112.17 | 24.88 | 1,112.17 | 0.02237 | 0xc5...59b3 | |
| 10/30/2025 | 5:43:26 AM | buy | $20.26 | $1,111.79 | 20.26 | 1,111.79 | 0.01822 | 0xd9...6816 | |
| 10/30/2025 | 5:43:19 AM | buy | $50.51 | $1,111.19 | 50.51 | 1,111.19 | 0.04546 | 0x15...18db |