- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 152.71
- Pooled USDT:
- $86,110.75
WBNB/USDT price stats on BNB Chain
As of July 8, 2026, the current price of WBNB token on DEX PancakeSwap is $562.89. WBNB price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 543 trades with trading volume of $5,052.64. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $989,081,966.11. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $172,221.51. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $172,221.51.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 543 in the last 24 hours, 291 of which are buy transactions, and 252 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,052.64 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 562.89, captured at 3:07 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $562.89 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 3:07:03 PM | sell | $26.18 | $562.89 | 26.18 | 562.89 | 0.04651 | 0x1e...9d8c | |
| 07/08/2026 | 3:05:01 PM | sell | $11.4 | $563.14 | 11.4 | 563.14 | 0.02024 | 0x8d...da68 | |
| 07/08/2026 | 3:04:44 PM | sell | $16.94 | $563.32 | 16.94 | 563.32 | 0.03007 | 0xa5...ec6d | |
| 07/08/2026 | 3:04:24 PM | sell | $0.5 | $563.44 | 0.5 | 563.44 | 0.0008874 | 0xc4...e863 | |
| 07/08/2026 | 2:50:13 PM | sell | $18.89 | $563.56 | 18.89 | 563.56 | 0.03352 | 0x79...ee31 | |
| 07/08/2026 | 2:45:42 PM | sell | $11.61 | $564.3 | 11.61 | 564.3 | 0.02058 | 0xa3...45c5 | |
| 07/08/2026 | 2:45:44 PM | sell | $41.22 | $563.96 | 41.22 | 563.96 | 0.07309 | 0x11...1cbb | |
| 07/08/2026 | 2:44:45 PM | buy | $0.03076 | $566.64 | 0.03076 | 566.64 | 0.00005429 | 0x65...622e | |
| 07/08/2026 | 2:37:24 PM | sell | $8.38 | $564.49 | 8.38 | 564.49 | 0.01485 | 0x85...701a | |
| 07/08/2026 | 2:37:27 PM | sell | $4.53 | $564.41 | 4.53 | 564.41 | 0.008037 | 0xa1...6bea | |
| 07/08/2026 | 2:36:46 PM | sell | $11.93 | $564.63 | 11.93 | 564.63 | 0.02113 | 0xf9...c62d | |
| 07/08/2026 | 2:21:21 PM | buy | $15.22 | $566.43 | 15.22 | 566.43 | 0.02687 | 0x84...9bdc | |
| 07/08/2026 | 2:21:21 PM | buy | $33.38 | $566.75 | 33.38 | 566.75 | 0.0589 | 0x8d...9087 | |
| 07/08/2026 | 2:21:17 PM | buy | $23.47 | $566.18 | 23.47 | 566.18 | 0.04145 | 0xa0...1fe1 | |
| 07/08/2026 | 2:16:51 PM | sell | $12.67 | $563.84 | 12.67 | 563.84 | 0.02248 | 0xa4...1dc8 | |
| 07/08/2026 | 2:16:49 PM | sell | $3.96 | $563.95 | 3.96 | 563.95 | 0.007032 | 0x63...512b | |
| 07/08/2026 | 2:16:38 PM | sell | $15.82 | $564.08 | 15.82 | 564.08 | 0.02804 | 0x75...810b | |
| 07/08/2026 | 2:01:01 PM | buy | $17.87 | $566.09 | 17.87 | 566.09 | 0.03157 | 0x20...8b8e | |
| 07/08/2026 | 2:01:04 PM | buy | $18.34 | $566.33 | 18.34 | 566.33 | 0.03239 | 0x35...6510 | |
| 07/08/2026 | 2:00:53 PM | buy | $12.43 | $565.89 | 12.43 | 565.89 | 0.02197 | 0x91...7779 |