- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 131.35
- Pooled USDT:
- $100,879.1
WBNB/USDT price stats on BNB Chain
As of September 28, 2026, the current price of WBNB token on DEX PancakeSwap is $769.42. WBNB price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $5,574.47. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,199,671,330.06. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $201,758.22. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $201,758.22.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 410 in the last 24 hours, 235 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,574.47 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 769.42, captured at 12:28 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $769.42 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 12:18:23 PM | buy | $10.04 | $769.42 | 10.04 | 769.42 | 0.01305 | 0x59...9c93 | |
| 09/28/2026 | 12:18:17 PM | buy | $20 | $769.19 | 20 | 769.19 | 0.026 | 0x70...97e9 | |
| 09/28/2026 | 12:18:03 PM | buy | $23.19 | $768.87 | 23.19 | 768.87 | 0.03017 | 0x4f...d2a4 | |
| 09/28/2026 | 12:17:39 PM | buy | $21.77 | $768.52 | 21.77 | 768.52 | 0.02832 | 0x00...4a0d | |
| 09/28/2026 | 12:11:31 PM | sell | $0.07585 | $765.29 | 0.07585 | 765.29 | 0.00009912 | 0x8c...e1bf | |
| 09/28/2026 | 12:10:03 PM | buy | $28.58 | $768.14 | 28.58 | 768.14 | 0.03721 | 0xe8...9237 | |
| 09/28/2026 | 12:09:34 PM | buy | $15.86 | $767.8 | 15.86 | 767.8 | 0.02065 | 0x10...2b2f | |
| 09/28/2026 | 12:07:52 PM | buy | $14.68 | $767.57 | 14.68 | 767.57 | 0.01913 | 0x34...a514 | |
| 09/28/2026 | 12:06:46 PM | buy | $15.74 | $767.34 | 15.74 | 767.34 | 0.02052 | 0x7a...c1aa | |
| 09/28/2026 | 12:06:39 PM | buy | $20.76 | $767.06 | 20.76 | 767.06 | 0.02706 | 0xd9...b39d | |
| 09/28/2026 | 12:06:34 PM | buy | $28.19 | $766.69 | 28.19 | 766.69 | 0.03677 | 0x33...29db | |
| 09/28/2026 | 12:06:16 PM | buy | $15.3 | $766.36 | 15.3 | 766.36 | 0.01996 | 0xbd...3195 | |
| 09/28/2026 | 12:06:06 PM | buy | $17.25 | $766.11 | 17.25 | 766.11 | 0.02252 | 0xae...6495 | |
| 09/28/2026 | 12:05:46 PM | buy | $19.7 | $765.83 | 19.7 | 765.83 | 0.02572 | 0xcd...72dd | |
| 09/28/2026 | 12:05:19 PM | buy | $15.44 | $765.28 | 15.44 | 765.28 | 0.02017 | 0x8a...5360 | |
| 09/28/2026 | 12:05:33 PM | buy | $2.8 | $765.66 | 2.8 | 765.66 | 0.003656 | 0x82...382a | |
| 09/28/2026 | 12:05:31 PM | buy | $15.88 | $765.52 | 15.88 | 765.52 | 0.02075 | 0x45...e791 | |
| 09/28/2026 | 12:05:08 PM | buy | $14.92 | $765.05 | 14.92 | 765.05 | 0.01951 | 0xf4...7f89 | |
| 09/28/2026 | 12:05:02 PM | buy | $26.47 | $764.73 | 26.47 | 764.73 | 0.03461 | 0xd1...fe43 | |
| 09/28/2026 | 12:04:11 PM | buy | $38.84 | $764.24 | 38.84 | 764.24 | 0.05083 | 0xf5...df5e |