- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 144.95
- Pooled USDT:
- $89,963.96
WBNB/USDT price stats on BNB Chain
As of April 19, 2026, the current price of WBNB token on DEX PancakeSwap is $619.41. WBNB price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $2,846.97. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,092,448,496.86. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $179,927.92. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $179,927.92.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 340 in the last 24 hours, 183 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,846.97 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 619.41, captured at 6:48 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $619.41 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 6:37:42 PM | sell | $0.03191 | $619.41 | 0.03191 | 619.41 | 0.00005151 | 0x16...aaae | |
| 04/19/2026 | 6:05:03 PM | sell | $9.96 | $619.47 | 9.96 | 619.47 | 0.01609 | 0x80...5f94 | |
| 04/19/2026 | 6:04:29 PM | sell | $34.17 | $619.78 | 34.17 | 619.78 | 0.05513 | 0x8a...a8af | |
| 04/19/2026 | 6:03:57 PM | buy | $0.2695 | $622.5 | 0.2695 | 622.5 | 0.000433 | 0xf3...c9a0 | |
| 04/19/2026 | 6:03:41 PM | sell | $14.41 | $620.11 | 14.41 | 620.11 | 0.02324 | 0xac...534b | |
| 04/19/2026 | 5:59:34 PM | sell | $3.99 | $620.24 | 3.99 | 620.24 | 0.006447 | 0x8d...3975 | |
| 04/19/2026 | 5:55:04 PM | sell | $1.22 | $620.27 | 1.22 | 620.27 | 0.001971 | 0x9c...6527 | |
| 04/19/2026 | 5:52:52 PM | sell | $11.12 | $620.36 | 11.12 | 620.36 | 0.01792 | 0x49...e2f8 | |
| 04/19/2026 | 5:52:51 PM | sell | $22.01 | $620.59 | 22.01 | 620.59 | 0.03547 | 0xf8...117d | |
| 04/19/2026 | 5:52:32 PM | sell | $13.68 | $620.83 | 13.68 | 620.83 | 0.02204 | 0x0c...8bcc | |
| 04/19/2026 | 5:52:20 PM | sell | $19.43 | $621.06 | 19.43 | 621.06 | 0.0313 | 0xcc...1ada | |
| 04/19/2026 | 5:51:31 PM | sell | $53.86 | $621.57 | 53.86 | 621.57 | 0.08666 | 0xf4...43c8 | |
| 04/19/2026 | 5:51:18 PM | sell | $14.93 | $622.04 | 14.93 | 622.04 | 0.024 | 0xfc...484b | |
| 04/19/2026 | 5:51:02 PM | sell | $9.85 | $622.21 | 9.85 | 622.21 | 0.01584 | 0x67...18f8 | |
| 04/19/2026 | 5:38:18 PM | buy | $0.02898 | $624.78 | 0.02898 | 624.78 | 0.00004638 | 0x55...cbac | |
| 04/19/2026 | 5:27:04 PM | buy | $1.26 | $624.77 | 1.26 | 624.77 | 0.002023 | 0xad...28c6 | |
| 04/19/2026 | 5:22:31 PM | buy | $1.31 | $624.75 | 1.31 | 624.75 | 0.00211 | 0xd6...f529 | |
| 04/19/2026 | 5:22:30 PM | buy | $1.26 | $624.73 | 1.26 | 624.73 | 0.002019 | 0x5a...9c1c | |
| 04/19/2026 | 5:21:51 PM | buy | $19.98 | $624.59 | 19.98 | 624.59 | 0.032 | 0x3c...4ec3 | |
| 04/19/2026 | 5:14:42 PM | buy | $2.08 | $624.43 | 2.08 | 624.43 | 0.003343 | 0xa5...fbec |