- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 137.46
- Pooled USDT:
- $96,039.92
WBNB/USDT price stats on BNB Chain
As of August 26, 2026, the current price of WBNB token on DEX PancakeSwap is $700.03. WBNB price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $5,557.15. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,243,999,050.32. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $192,079.85. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $192,079.85.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 388 in the last 24 hours, 208 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,557.15 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 700.03, captured at 8:38 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $700.03 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 7:27:43 AM | buy | $5 | $700.03 | 5 | 700.03 | 0.007142 | 0xc5...baad | |
| 08/26/2026 | 7:27:37 AM | buy | $3.5 | $699.97 | 3.5 | 699.97 | 0.005013 | 0xdf...6d83 | |
| 08/26/2026 | 7:27:22 AM | buy | $0.9915 | $699.94 | 0.9915 | 699.94 | 0.001416 | 0xe8...054d | |
| 08/26/2026 | 7:25:32 AM | buy | $7.58 | $699.87 | 7.58 | 699.87 | 0.01083 | 0xcd...5f82 | |
| 08/26/2026 | 7:07:56 AM | buy | $8.07 | $699.76 | 8.07 | 699.76 | 0.01154 | 0x35...2b1e | |
| 08/26/2026 | 7:06:24 AM | buy | $22.81 | $699.53 | 22.81 | 699.53 | 0.03261 | 0x3c...83e1 | |
| 08/26/2026 | 7:05:26 AM | buy | $23.15 | $699.2 | 23.15 | 699.2 | 0.0331 | 0x74...9900 | |
| 08/26/2026 | 7:05:19 AM | buy | $18.84 | $698.89 | 18.84 | 698.89 | 0.02695 | 0x2b...6fad | |
| 08/26/2026 | 7:05:19 AM | buy | $0.008642 | $699.03 | 0.008642 | 699.03 | 0.00001236 | 0x8f...d50c | |
| 08/26/2026 | 7:05:19 AM | buy | $0.008247 | $699.03 | 0.008247 | 699.03 | 0.00001179 | 0x40...5d71 | |
| 08/26/2026 | 7:05:19 AM | buy | $0.008642 | $699.03 | 0.008642 | 699.03 | 0.00001236 | 0xa3...e587 | |
| 08/26/2026 | 7:05:19 AM | buy | $0.008628 | $699.03 | 0.008628 | 699.03 | 0.00001234 | 0x50...b45b | |
| 08/26/2026 | 7:05:19 AM | buy | $0.008619 | $699.03 | 0.008619 | 699.03 | 0.00001233 | 0x1b...0f98 | |
| 08/26/2026 | 7:04:54 AM | buy | $23.72 | $698.58 | 23.72 | 698.58 | 0.03396 | 0x1a...ded6 | |
| 08/26/2026 | 7:04:30 AM | buy | $14.71 | $698.3 | 14.71 | 698.3 | 0.02107 | 0x0a...c024 | |
| 08/26/2026 | 7:03:58 AM | buy | $11.57 | $698.11 | 11.57 | 698.11 | 0.01658 | 0xbd...7139 | |
| 08/26/2026 | 7:03:57 AM | buy | $10.91 | $697.95 | 10.91 | 697.95 | 0.01564 | 0xab...d90c | |
| 08/26/2026 | 7:03:50 AM | buy | $1.76 | $697.86 | 1.76 | 697.86 | 0.002532 | 0x71...9b85 | |
| 08/26/2026 | 7:02:42 AM | buy | $5.08 | $697.81 | 5.08 | 697.81 | 0.007285 | 0x8e...0b03 | |
| 08/26/2026 | 7:00:16 AM | buy | $6.38 | $697.72 | 6.38 | 697.72 | 0.009155 | 0x2a...424b |