Info about WBNB-USDT pair
- Pooled WBNB:
- 147.82
- Pooled USDT:
- $89,170.28
WBNB/USDT price stats on BNB Chain
As of August 18, 2026, the current price of WBNB token on DEX PancakeSwap is $604.39. WBNB price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $1,926.71. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,078,658,753.29. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $178,340.57. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $178,340.57.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 198 in the last 24 hours, 99 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,926.71 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 604.39, captured at 4:28 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $604.39 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 4:04:32 PM | buy | $3 | $604.39 | 3 | 604.39 | 0.004963 | 0xd1...da15 | |
| 08/18/2026 | 3:32:39 PM | buy | $15.75 | $604.27 | 15.75 | 604.27 | 0.02607 | 0xfc...5476 | |
| 08/18/2026 | 3:06:39 PM | buy | $0.3415 | $604.16 | 0.3415 | 604.16 | 0.0005652 | 0x32...8177 | |
| 08/18/2026 | 2:47:25 PM | buy | $3.97 | $604.73 | 3.97 | 604.73 | 0.006566 | 0x38...572a | |
| 08/18/2026 | 2:34:27 PM | buy | $2.76 | $604.08 | 2.76 | 604.08 | 0.004569 | 0x3a...37be | |
| 08/18/2026 | 2:29:27 PM | buy | $14.81 | $603.96 | 14.81 | 603.96 | 0.02452 | 0x2d...a140 | |
| 08/18/2026 | 2:29:26 PM | buy | $12.62 | $603.78 | 12.62 | 603.78 | 0.0209 | 0x8a...73b1 | |
| 08/18/2026 | 2:27:08 PM | buy | $16.24 | $603.58 | 16.24 | 603.58 | 0.0269 | 0xe1...1242 | |
| 08/18/2026 | 2:26:06 PM | buy | $13.52 | $603.38 | 13.52 | 603.38 | 0.02241 | 0xaa...4e42 | |
| 08/18/2026 | 2:26:01 PM | buy | $2.53 | $603.27 | 2.53 | 603.27 | 0.004199 | 0x3f...7bc0 | |
| 08/18/2026 | 2:25:13 PM | buy | $13.82 | $603.16 | 13.82 | 603.16 | 0.02292 | 0x10...9452 | |
| 08/18/2026 | 2:24:23 PM | buy | $12.06 | $602.99 | 12.06 | 602.99 | 0.02 | 0x12...bef6 | |
| 08/18/2026 | 2:23:55 PM | buy | $16.8 | $602.79 | 16.8 | 602.79 | 0.02788 | 0xbd...ef3e | |
| 08/18/2026 | 2:23:31 PM | buy | $6.92 | $602.63 | 6.92 | 602.63 | 0.01148 | 0x24...633c | |
| 08/18/2026 | 2:23:29 PM | buy | $14.89 | $602.48 | 14.89 | 602.48 | 0.02472 | 0x56...39f0 | |
| 08/18/2026 | 1:54:45 PM | sell | $2.68 | $599.99 | 2.68 | 599.99 | 0.004478 | 0xb0...f704 | |
| 08/18/2026 | 1:46:17 PM | buy | $0.1759 | $602.99 | 0.1759 | 602.99 | 0.0002918 | 0xc4...1777 | |
| 08/18/2026 | 1:45:58 PM | buy | $0.1562 | $602.99 | 0.1562 | 602.99 | 0.0002591 | 0x49...37ef | |
| 08/18/2026 | 1:45:47 PM | buy | $0.1054 | $602.98 | 0.1054 | 602.98 | 0.0001748 | 0xf8...ff68 | |
| 08/18/2026 | 1:45:39 PM | buy | $0.1134 | $602.98 | 0.1134 | 602.98 | 0.0001881 | 0xef...3b67 |