- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 142.12
- Pooled USDT:
- $92,767.69
WBNB/USDT price stats on BNB Chain
As of August 20, 2026, the current price of WBNB token on DEX PancakeSwap is $653.83. WBNB price is up 5.85% in the last 24 hours. The trading history for the last 24 hours contains 661 trades with trading volume of $9,105.90. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,172,332,021.12. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $185,535.39. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $185,535.39.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 661 in the last 24 hours, 403 of which are buy transactions, and 258 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $9,105.90 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 653.83, captured at 5:46 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $653.83 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 5:39:17 PM | buy | $24.41 | $653.83 | 24.41 | 653.83 | 0.03733 | 0x5f...1d1c | |
| 08/20/2026 | 5:39:08 PM | buy | $12.31 | $653.57 | 12.31 | 653.57 | 0.01884 | 0xae...45d4 | |
| 08/20/2026 | 5:31:53 PM | buy | $0.2517 | $653.48 | 0.2517 | 653.48 | 0.0003852 | 0x59...458b | |
| 08/20/2026 | 5:30:11 PM | buy | $3.84 | $653.45 | 3.84 | 653.45 | 0.005877 | 0x3f...3291 | |
| 08/20/2026 | 5:28:29 PM | buy | $2 | $653.41 | 2 | 653.41 | 0.003074 | 0x22...57d0 | |
| 08/20/2026 | 5:24:26 PM | sell | $0.9638 | $650.79 | 0.9638 | 650.79 | 0.00148 | 0x01...1963 | |
| 08/20/2026 | 5:23:25 PM | sell | $0.9708 | $650.81 | 0.9708 | 650.81 | 0.001491 | 0xc4...a4cd | |
| 08/20/2026 | 5:22:04 PM | buy | $1.15 | $653.42 | 1.15 | 653.42 | 0.001766 | 0x20...0b8e | |
| 08/20/2026 | 5:12:52 PM | buy | $2.1 | $653.39 | 2.1 | 653.39 | 0.003222 | 0xfd...bb20 | |
| 08/20/2026 | 5:10:49 PM | sell | $55.15 | $651.15 | 55.15 | 651.15 | 0.0847 | 0x52...5a9a | |
| 08/20/2026 | 4:59:29 PM | buy | $0.6402 | $654.01 | 0.6402 | 654.01 | 0.0009789 | 0x7a...c020 | |
| 08/20/2026 | 4:59:41 PM | buy | $10.02 | $654.08 | 10.02 | 654.08 | 0.01533 | 0x36...72b8 | |
| 08/20/2026 | 4:59:19 PM | buy | $28.84 | $653.8 | 28.84 | 653.8 | 0.04412 | 0x06...ee2b | |
| 08/20/2026 | 4:46:53 PM | buy | $9.97 | $653.53 | 9.97 | 653.53 | 0.01525 | 0xa6...2d17 | |
| 08/20/2026 | 4:43:51 PM | buy | $10.01 | $653.39 | 10.01 | 653.39 | 0.01533 | 0xad...22ab | |
| 08/20/2026 | 4:43:46 PM | buy | $20.7 | $653.17 | 20.7 | 653.17 | 0.03169 | 0x21...d4ba | |
| 08/20/2026 | 4:43:29 PM | buy | $10.02 | $652.96 | 10.02 | 652.96 | 0.01534 | 0x1b...5dcf | |
| 08/20/2026 | 4:42:37 PM | buy | $22.12 | $652.4 | 22.12 | 652.4 | 0.03391 | 0x19...464d | |
| 08/20/2026 | 4:42:40 PM | buy | $23.68 | $652.72 | 23.68 | 652.72 | 0.03628 | 0x50...15aa | |
| 08/20/2026 | 4:41:13 PM | buy | $11.29 | $651.87 | 11.29 | 651.87 | 0.01732 | 0x21...ab1b |