- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 144.11
- Pooled USDT:
- $90,351.39
WBNB/USDT price stats on BNB Chain
As of February 21, 2026, the current price of WBNB token on DEX PancakeSwap is $625.67. WBNB price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 600 trades with trading volume of $7,561.05. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,043,968,509.03. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $180,702.78. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $180,702.78.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 600 in the last 24 hours, 296 of which are buy transactions, and 304 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $7,561.05 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 625.67, captured at 5:56 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $625.67 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 5:44:23 AM | sell | $0.03051 | $625.67 | 0.03051 | 625.67 | 0.00004876 | 0x65...10f1 | |
| 02/21/2026 | 5:30:34 AM | buy | $9.59 | $627.68 | 9.59 | 627.68 | 0.01528 | 0xe5...537f | |
| 02/21/2026 | 5:30:35 AM | buy | $30.71 | $627.96 | 30.71 | 627.96 | 0.04891 | 0xdc...9bb2 | |
| 02/21/2026 | 5:30:22 AM | buy | $0.6674 | $627.61 | 0.6674 | 627.61 | 0.001063 | 0x17...79ee | |
| 02/21/2026 | 5:29:46 AM | buy | $5.4 | $627.57 | 5.4 | 627.57 | 0.008618 | 0xb1...4a8b | |
| 02/21/2026 | 5:27:27 AM | buy | $1.07 | $627.53 | 1.07 | 627.53 | 0.001714 | 0xdd...06e0 | |
| 02/21/2026 | 5:24:28 AM | buy | $0.1264 | $627.52 | 0.1264 | 627.52 | 0.0002015 | 0x41...2387 | |
| 02/21/2026 | 5:16:50 AM | buy | $0.1205 | $627.52 | 0.1205 | 627.52 | 0.0001921 | 0x6b...b1b0 | |
| 02/21/2026 | 5:16:48 AM | buy | $5.02 | $627.48 | 5.02 | 627.48 | 0.008 | 0xa3...e83b | |
| 02/21/2026 | 5:07:34 AM | buy | $3.42 | $627.42 | 3.42 | 627.42 | 0.005456 | 0x2a...f4a9 | |
| 02/21/2026 | 5:03:12 AM | buy | $6.98 | $627.35 | 6.98 | 627.35 | 0.01113 | 0x3d...39f7 | |
| 02/21/2026 | 5:00:37 AM | buy | $6 | $627.26 | 6 | 627.26 | 0.009565 | 0x6b...d326 | |
| 02/21/2026 | 4:59:02 AM | buy | $3.19 | $627.2 | 3.19 | 627.2 | 0.005087 | 0xaf...fdc1 | |
| 02/21/2026 | 4:51:21 AM | sell | $0.001542 | $624.67 | 0.001542 | 624.67 | 0.052469 | 0x32...cae1 | |
| 02/21/2026 | 3:48:22 AM | sell | $5.03 | $624.7 | 5.03 | 624.7 | 0.008051 | 0x6c...2ca6 | |
| 02/21/2026 | 3:47:59 AM | sell | $10.52 | $624.81 | 10.52 | 624.81 | 0.01683 | 0xc2...cf58 | |
| 02/21/2026 | 3:47:52 AM | sell | $3.2 | $624.91 | 3.2 | 624.91 | 0.005136 | 0x2c...ee34 | |
| 02/21/2026 | 3:47:12 AM | buy | $9.69 | $627.37 | 9.69 | 627.37 | 0.01545 | 0xad...8b12 | |
| 02/21/2026 | 3:44:21 AM | sell | $20.13 | $624.93 | 20.13 | 624.93 | 0.03221 | 0x2b...6db9 | |
| 02/21/2026 | 3:42:26 AM | sell | $4.25 | $625.1 | 4.25 | 625.1 | 0.0068 | 0x44...9448 |