- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 139.38
- Pooled USDT:
- $94,610.49
WBNB/USDT price stats on BNB Chain
As of August 21, 2026, the current price of WBNB token on DEX PancakeSwap is $680.05. WBNB price is up 5.80% in the last 24 hours. The trading history for the last 24 hours contains 712 trades with trading volume of $11,333.91. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,219,597,612.83. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $189,220.98. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $189,220.98.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 712 in the last 24 hours, 465 of which are buy transactions, and 247 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $11,333.91 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 680.05, captured at 11:11 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $680.05 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 11:06:29 AM | buy | $10 | $680.05 | 10 | 680.05 | 0.0147 | 0x28...042d | |
| 08/21/2026 | 11:06:27 AM | buy | $0.9975 | $679.97 | 0.9975 | 679.97 | 0.001466 | 0x25...673c | |
| 08/21/2026 | 11:05:21 AM | buy | $26.29 | $679.77 | 26.29 | 679.77 | 0.03867 | 0xc6...4f23 | |
| 08/21/2026 | 11:05:19 AM | buy | $1.99 | $679.57 | 1.99 | 679.57 | 0.002934 | 0x72...ed33 | |
| 08/21/2026 | 11:05:05 AM | buy | $2.99 | $679.53 | 2.99 | 679.53 | 0.004401 | 0x9f...40ff | |
| 08/21/2026 | 11:04:56 AM | buy | $22.91 | $679.34 | 22.91 | 679.34 | 0.03373 | 0xcd...3509 | |
| 08/21/2026 | 11:05:05 AM | buy | $0.1052 | $679.51 | 0.1052 | 679.51 | 0.0001549 | 0xd3...39d5 | |
| 08/21/2026 | 11:04:50 AM | buy | $0.05264 | $679.18 | 0.05264 | 679.18 | 0.00007751 | 0xdb...411a | |
| 08/21/2026 | 11:02:14 AM | sell | $13.98 | $676.57 | 13.98 | 676.57 | 0.02066 | 0x87...ec11 | |
| 08/21/2026 | 11:02:05 AM | sell | $13.53 | $676.86 | 13.53 | 676.86 | 0.01999 | 0xb8...0884 | |
| 08/21/2026 | 11:02:12 AM | sell | $7.11 | $676.72 | 7.11 | 676.72 | 0.01052 | 0x5c...45ed | |
| 08/21/2026 | 11:02:04 AM | sell | $21.58 | $677.12 | 21.58 | 677.12 | 0.03187 | 0xe2...fc73 | |
| 08/21/2026 | 11:01:22 AM | sell | $14.28 | $677.37 | 14.28 | 677.37 | 0.02108 | 0xbf...73fc | |
| 08/21/2026 | 10:47:58 AM | buy | $8.31 | $680.13 | 8.31 | 680.13 | 0.01222 | 0xe7...1c9c | |
| 08/21/2026 | 10:47:09 AM | buy | $11.45 | $679.99 | 11.45 | 679.99 | 0.01684 | 0xcb...1399 | |
| 08/21/2026 | 10:46:53 AM | buy | $3.9 | $679.88 | 3.9 | 679.88 | 0.005742 | 0xa1...7398 | |
| 08/21/2026 | 10:46:17 AM | buy | $21.26 | $679.7 | 21.26 | 679.7 | 0.03128 | 0x4b...ac7a | |
| 08/21/2026 | 10:46:03 AM | buy | $4.35 | $679.52 | 4.35 | 679.52 | 0.006405 | 0x2c...9a6c | |
| 08/21/2026 | 10:43:51 AM | buy | $24.4 | $679.31 | 24.4 | 679.31 | 0.03592 | 0x3c...8f72 | |
| 08/21/2026 | 10:42:14 AM | buy | $3.63 | $679.11 | 3.63 | 679.11 | 0.005355 | 0x46...4531 |