- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 146.87
- Pooled USDT:
- $89,721.11
WBNB/USDT price stats on BNB Chain
As of August 12, 2026, the current price of WBNB token on DEX PancakeSwap is $612.09. WBNB price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $4,667.14. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,070,253,527.53. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $179,442.23. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $179,442.23.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 387 in the last 24 hours, 272 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,667.14 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 612.09, captured at 6:40 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $612.09 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 6:05:20 AM | buy | $0.4873 | $612.09 | 0.4873 | 612.09 | 0.0007962 | 0xbe...51fa | |
| 08/12/2026 | 6:04:52 AM | sell | $40.44 | $609.92 | 40.44 | 609.92 | 0.0663 | 0x56...f0e1 | |
| 08/12/2026 | 6:04:51 AM | sell | $8.41 | $610.25 | 8.41 | 610.25 | 0.01378 | 0x6c...33f2 | |
| 08/12/2026 | 6:04:45 AM | sell | $29.17 | $610.51 | 29.17 | 610.51 | 0.04779 | 0x09...2774 | |
| 08/12/2026 | 6:04:42 AM | sell | $47.27 | $611.03 | 47.27 | 611.03 | 0.07737 | 0x53...6d68 | |
| 08/12/2026 | 6:04:37 AM | sell | $79.72 | $611.89 | 79.72 | 611.89 | 0.1302 | 0x1a...9eb7 | |
| 08/12/2026 | 5:53:15 AM | sell | $0.008799 | $612.44 | 0.008799 | 612.44 | 0.00001436 | 0xcb...6c18 | |
| 08/12/2026 | 5:40:57 AM | buy | $2.57 | $614.88 | 2.57 | 614.88 | 0.004184 | 0x7e...7778 | |
| 08/12/2026 | 5:39:29 AM | buy | $0.224 | $614.86 | 0.224 | 614.86 | 0.0003643 | 0x4c...a33b | |
| 08/12/2026 | 5:37:32 AM | buy | $0.2749 | $614.85 | 0.2749 | 614.85 | 0.000447 | 0xb7...fb7f | |
| 08/12/2026 | 5:37:07 AM | buy | $0.5605 | $614.85 | 0.5605 | 614.85 | 0.0009117 | 0x04...79fa | |
| 08/12/2026 | 5:23:54 AM | buy | $0.1683 | $614.84 | 0.1683 | 614.84 | 0.0002737 | 0xe6...50fd | |
| 08/12/2026 | 5:21:09 AM | buy | $0.007325 | $614.84 | 0.007325 | 614.84 | 0.00001191 | 0x56...dd61 | |
| 08/12/2026 | 5:19:08 AM | buy | $0.9 | $614.84 | 0.9 | 614.84 | 0.001463 | 0xc3...0e19 | |
| 08/12/2026 | 5:18:58 AM | buy | $1 | $614.82 | 1 | 614.82 | 0.001626 | 0x2a...99a7 | |
| 08/12/2026 | 5:08:31 AM | sell | $66.45 | $612.81 | 66.45 | 612.81 | 0.1084 | 0xb9...fa7b | |
| 08/12/2026 | 4:50:51 AM | sell | $2.73 | $613.28 | 2.73 | 613.28 | 0.004461 | 0x4d...5e1a | |
| 08/12/2026 | 4:24:47 AM | buy | $12.83 | $615.68 | 12.83 | 615.68 | 0.02084 | 0x5d...4364 | |
| 08/12/2026 | 4:24:30 AM | buy | $8.23 | $615.53 | 8.23 | 615.53 | 0.01338 | 0xd2...6d46 | |
| 08/12/2026 | 4:23:18 AM | buy | $3.23 | $615.45 | 3.23 | 615.45 | 0.005262 | 0xc1...45cc |