- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 145.12
- Pooled USDT:
- $89,701.15
WBNB/USDT price stats on BNB Chain
As of March 30, 2026, the current price of WBNB token on DEX PancakeSwap is $619.29. WBNB price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $5,019.34. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,064,302,447.75. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $179,402.32. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $179,402.32.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 347 in the last 24 hours, 170 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,019.34 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 619.29, captured at 3:53 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $619.29 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 3:51:12 PM | buy | $7.16 | $619.29 | 7.16 | 619.29 | 0.01157 | 0x4b...e191 | |
| 03/30/2026 | 3:37:44 PM | buy | $18.4 | $619.12 | 18.4 | 619.12 | 0.02972 | 0x13...ef61 | |
| 03/30/2026 | 3:37:31 PM | buy | $15.8 | $618.88 | 15.8 | 618.88 | 0.02553 | 0xa7...31c3 | |
| 03/30/2026 | 3:36:54 PM | buy | $11.25 | $618.69 | 11.25 | 618.69 | 0.01819 | 0xc3...8c74 | |
| 03/30/2026 | 3:36:50 PM | buy | $3.23 | $618.59 | 3.23 | 618.59 | 0.005237 | 0x67...7a47 | |
| 03/30/2026 | 3:35:03 PM | buy | $18.28 | $618.45 | 18.28 | 618.45 | 0.02956 | 0xe9...265d | |
| 03/30/2026 | 3:33:35 PM | buy | $22.92 | $618.16 | 22.92 | 618.16 | 0.03707 | 0x78...1ac7 | |
| 03/30/2026 | 3:33:20 PM | buy | $20.1 | $617.87 | 20.1 | 617.87 | 0.03253 | 0x47...ae01 | |
| 03/30/2026 | 3:16:51 PM | sell | $7.73 | $615.31 | 7.73 | 615.31 | 0.01257 | 0x98...3375 | |
| 03/30/2026 | 3:12:39 PM | sell | $0.2259 | $615.37 | 0.2259 | 615.37 | 0.0003671 | 0x4e...a8e2 | |
| 03/30/2026 | 3:11:32 PM | sell | $0.6187 | $615.37 | 0.6187 | 615.37 | 0.001005 | 0x67...3406 | |
| 03/30/2026 | 3:05:04 PM | buy | $20.38 | $617.71 | 20.38 | 617.71 | 0.03299 | 0x42...9081 | |
| 03/30/2026 | 2:57:42 PM | buy | $19.38 | $617.43 | 19.38 | 617.43 | 0.03139 | 0x32...b61d | |
| 03/30/2026 | 2:57:41 PM | buy | $6.45 | $617.17 | 6.45 | 617.17 | 0.01046 | 0x8a...209a | |
| 03/30/2026 | 2:57:42 PM | buy | $6.21 | $617.26 | 6.21 | 617.26 | 0.01006 | 0xca...abd9 | |
| 03/30/2026 | 2:57:37 PM | buy | $23.19 | $616.96 | 23.19 | 616.96 | 0.03759 | 0x25...5060 | |
| 03/30/2026 | 2:56:59 PM | buy | $23.39 | $616.64 | 23.39 | 616.64 | 0.03793 | 0xf9...c578 | |
| 03/30/2026 | 2:56:50 PM | buy | $14.17 | $616.38 | 14.17 | 616.38 | 0.023 | 0x84...3ca4 | |
| 03/30/2026 | 2:56:42 PM | buy | $16.02 | $616.18 | 16.02 | 616.18 | 0.02601 | 0x9c...fa5b | |
| 03/30/2026 | 2:55:34 PM | buy | $1.19 | $616.06 | 1.19 | 616.06 | 0.001945 | 0xce...f895 |