- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 119.74
- Pooled USDT:
- $107,821.87
WBNB/USDT price stats on BNB Chain
As of January 12, 2026, the current price of WBNB token on DEX PancakeSwap is $898.72. WBNB price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 509 trades with trading volume of $5,260.43. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,314,837,579.59. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $215,643.74. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $215,643.74.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 509 in the last 24 hours, 242 of which are buy transactions, and 267 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,260.43 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 898.72, captured at 3:13 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $898.72 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 3:05:38 PM | sell | $8.57 | $898.72 | 8.57 | 898.72 | 0.00954 | 0xc1...dd00 | |
| 01/12/2026 | 2:59:43 PM | sell | $2.66 | $898.81 | 2.66 | 898.81 | 0.002961 | 0x63...af7a | |
| 01/12/2026 | 2:52:21 PM | buy | $10.22 | $902.36 | 10.22 | 902.36 | 0.01132 | 0x00...33cc | |
| 01/12/2026 | 2:52:13 PM | buy | $4.87 | $902.23 | 4.87 | 902.23 | 0.005407 | 0x84...2d7d | |
| 01/12/2026 | 2:52:11 PM | buy | $10.3 | $902.1 | 10.3 | 902.1 | 0.01142 | 0x84...975d | |
| 01/12/2026 | 2:52:10 PM | buy | $10.69 | $901.93 | 10.69 | 901.93 | 0.01185 | 0xe3...9532 | |
| 01/12/2026 | 2:52:07 PM | buy | $12.83 | $901.63 | 12.83 | 901.63 | 0.01424 | 0x4e...3742 | |
| 01/12/2026 | 2:52:10 PM | buy | $5.87 | $901.79 | 5.87 | 901.79 | 0.00651 | 0xd4...0042 | |
| 01/12/2026 | 2:50:08 PM | buy | $9.84 | $901.44 | 9.84 | 901.44 | 0.01092 | 0x5c...5cf1 | |
| 01/12/2026 | 2:49:21 PM | buy | $10.9 | $901.27 | 10.9 | 901.27 | 0.01209 | 0x12...97ab | |
| 01/12/2026 | 2:40:26 PM | buy | $10.48 | $901.09 | 10.48 | 901.09 | 0.01163 | 0x74...b048 | |
| 01/12/2026 | 2:39:09 PM | buy | $10.22 | $900.92 | 10.22 | 900.92 | 0.01134 | 0xc2...b65f | |
| 01/12/2026 | 2:39:08 PM | buy | $12.47 | $900.73 | 12.47 | 900.73 | 0.01384 | 0x38...ef4e | |
| 01/12/2026 | 2:39:08 PM | buy | $10.22 | $900.54 | 10.22 | 900.54 | 0.01135 | 0xf4...3fa8 | |
| 01/12/2026 | 2:39:07 PM | buy | $20.66 | $900.28 | 20.66 | 900.28 | 0.02295 | 0xec...bb86 | |
| 01/12/2026 | 2:39:07 PM | buy | $21.2 | $899.93 | 21.2 | 899.93 | 0.02356 | 0xbb...6929 | |
| 01/12/2026 | 2:39:02 PM | buy | $8.31 | $899.68 | 8.31 | 899.68 | 0.009242 | 0x3d...50d6 | |
| 01/12/2026 | 2:38:59 PM | buy | $2.65 | $899.59 | 2.65 | 899.59 | 0.002951 | 0xf7...5fe4 | |
| 01/12/2026 | 2:38:56 PM | buy | $10.47 | $899.48 | 10.47 | 899.48 | 0.01165 | 0x2a...9df1 | |
| 01/12/2026 | 2:33:41 PM | buy | $4.55 | $899.29 | 4.55 | 899.29 | 0.005069 | 0x18...57cb |