WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$658.59
Price
658.59 USDT
TVL
$185,683.26
MKT CAP
$1.15B
5m
-0.40%
1h
0.09%
4h
-0.04%
24h
0.53%
Share
TXNS
299
Buys
175
Sells
124
Volume
2K
Telegram price alerts
Pair:
0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
140.68
Pooled USDT:
$92,841.63

WBNB/USDT price stats on BNB Chain

As of May 22, 2026, the current price of WBNB token on DEX PancakeSwap is $658.59. WBNB price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $2,317.26. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,148,160,420.60. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $185,683.26. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $185,683.26.

The total transactions of WBNB/USDT is 299 in the last 24 hours, 175 of which are buy transactions, and 124 are sales transactions.

WBNB/USDT pool has a trading volume of $2,317.26 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 658.59, captured at 3:24 AM UTC.

The price of converting 1 WBNB to USD is $658.59 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/22/20263:21:05 AMsell$0.01636$658.590.01636658.590.00002484
0x7AF...195b
0xd1...e7e8
05/22/20263:19:08 AMsell$0.02637$658.590.02637658.590.00004005
0x7AF...195b
0xe7...6e41
05/22/20263:16:50 AMbuy$0.008047$661.230.008047661.230.00001216
0xC3f...FD1d
0x9e...c36f
05/22/20263:05:20 AMbuy$5.44$661.195.44661.190.008235
0xec5...2c81
0xc5...0ca4
05/22/20263:03:44 AMbuy$31$660.9331660.930.0469
0xAcc...911c
0xa4...6712
05/22/20263:03:18 AMbuy$4.98$660.684.98660.680.007545
0x826...352c
0x73...f9d8
05/22/20263:02:53 AMbuy$0.5311$660.640.5311660.640.0008039
0xAd9...2068
0xd9...5ba8
05/22/20262:56:20 AMbuy$0.01649$660.630.01649660.630.00002496
0x7AF...195b
0x1f...029a
05/22/20262:50:11 AMbuy$0.991$660.630.991660.630.0015
0xA1e...6578
0xb4...583f
05/22/20262:39:32 AMsell$0.2475$657.980.2475657.980.0003762
0xC3f...FD1d
0x4f...ed09
05/22/20262:31:47 AMsell$1.14$657.991.14657.990.001741
0x9a5...D27b
0xc5...2544
05/22/20262:27:16 AMsell$0.03927$6580.039276580.00005968
0x7AF...195b
0xc1...cd3f
05/22/20262:19:35 AMbuy$13.38$660.5513.38660.550.02025
0x49A...D063
0x8e...dc06
05/22/20262:19:21 AMbuy$8.16$660.398.16660.390.01236
0x651...8347
0x51...b224
05/22/20262:18:58 AMbuy$13.86$660.2413.86660.240.021
0x2b9...6076
0x8d...3e40
05/22/20262:16:19 AMbuy$3.4$660.113.4660.110.00515
0x972...7F8D
0x57...fcbb
05/22/20262:15:44 AMbuy$9.55$660.029.55660.020.01447
0xfaC...E057
0xda...5bfb
05/22/20261:58:33 AMsell$0.02795$657.320.02795657.320.00004253
0x7AF...195b
0xa9...77f2
05/22/20261:51:13 AMbuy$0.6067$659.950.6067659.950.0009193
0xC3f...FD1d
0x3f...9184
05/22/20261:50:30 AMbuy$9.51$659.889.51659.880.01442
0x49A...D063
0xa0...b335