- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 152.25
- Pooled USDT:
- $86,443.32
WBNB/USDT price stats on BNB Chain
As of July 24, 2026, the current price of WBNB token on DEX PancakeSwap is $568.88. WBNB price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $1,569.54. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,001,176,003.64. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $172,886.66. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $172,886.66.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 236 in the last 24 hours, 139 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,569.54 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 568.88, captured at 10:51 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $568.88 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 10:44:28 AM | buy | $0.1008 | $568.88 | 0.1008 | 568.88 | 0.0001773 | 0x6e...d18b | |
| 07/24/2026 | 10:26:58 AM | buy | $0.02 | $568.88 | 0.02 | 568.88 | 0.00003515 | 0x56...03b6 | |
| 07/24/2026 | 10:14:16 AM | buy | $1.4 | $568.87 | 1.4 | 568.87 | 0.002472 | 0x34...a2c7 | |
| 07/24/2026 | 10:09:12 AM | buy | $0.02 | $568.86 | 0.02 | 568.86 | 0.00003515 | 0x19...b11f | |
| 07/24/2026 | 10:05:59 AM | buy | $0.02 | $568.86 | 0.02 | 568.86 | 0.00003515 | 0x1a...74eb | |
| 07/24/2026 | 10:00:34 AM | buy | $0.09989 | $568.86 | 0.09989 | 568.86 | 0.0001756 | 0x02...e7ee | |
| 07/24/2026 | 9:54:36 AM | buy | $0.03296 | $568.86 | 0.03296 | 568.86 | 0.00005795 | 0x25...cedd | |
| 07/24/2026 | 9:54:27 AM | buy | $0.02 | $568.86 | 0.02 | 568.86 | 0.00003515 | 0xe0...58b8 | |
| 07/24/2026 | 9:48:27 AM | buy | $0.02 | $568.86 | 0.02 | 568.86 | 0.00003515 | 0x5e...aeb2 | |
| 07/24/2026 | 9:35:27 AM | buy | $0.02 | $568.86 | 0.02 | 568.86 | 0.00003515 | 0x4c...1f3b | |
| 07/24/2026 | 9:23:01 AM | sell | $5.41 | $566.62 | 5.41 | 566.62 | 0.009564 | 0x5f...8b23 | |
| 07/24/2026 | 9:22:39 AM | sell | $2.83 | $566.68 | 2.83 | 566.68 | 0.004997 | 0x4f...db93 | |
| 07/24/2026 | 9:20:30 AM | sell | $1.9 | $566.71 | 1.9 | 566.71 | 0.003353 | 0x9f...0a45 | |
| 07/24/2026 | 9:20:01 AM | sell | $3.64 | $566.74 | 3.64 | 566.74 | 0.006431 | 0xba...1ba0 | |
| 07/24/2026 | 9:15:50 AM | sell | $7.73 | $566.82 | 7.73 | 566.82 | 0.01363 | 0x36...a04a | |
| 07/24/2026 | 9:15:46 AM | sell | $20.16 | $567 | 20.16 | 567 | 0.03555 | 0x86...ef24 | |
| 07/24/2026 | 9:05:05 AM | sell | $17.16 | $567.25 | 17.16 | 567.25 | 0.03026 | 0x13...7d61 | |
| 07/24/2026 | 9:05:03 AM | sell | $17.41 | $567.47 | 17.41 | 567.47 | 0.03069 | 0xb1...c159 | |
| 07/24/2026 | 9:04:58 AM | sell | $22.43 | $567.74 | 22.43 | 567.74 | 0.03951 | 0xa4...87f0 | |
| 07/24/2026 | 9:04:54 AM | sell | $2.45 | $567.9 | 2.45 | 567.9 | 0.004318 | 0x23...17d5 |