- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 120.82
- Pooled USDT:
- $106,871.34
WBNB/USDT price stats on BNB Chain
As of January 27, 2026, the current price of WBNB token on DEX PancakeSwap is $886.21. WBNB price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 810 trades with trading volume of $4,870.05. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,325,629,350.69. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $213,742.69. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $213,742.69.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 810 in the last 24 hours, 464 of which are buy transactions, and 346 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,870.05 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 886.21, captured at 7:36 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $886.21 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 7:36:28 AM | buy | $9.83 | $886.21 | 9.83 | 886.21 | 0.01109 | 0x17...d231 | |
| 01/27/2026 | 7:33:35 AM | buy | $9.83 | $886.05 | 9.83 | 886.05 | 0.0111 | 0xab...08de | |
| 01/27/2026 | 7:33:33 AM | buy | $3.17 | $885.94 | 3.17 | 885.94 | 0.003586 | 0xd2...54bd | |
| 01/27/2026 | 7:33:28 AM | buy | $9.83 | $885.83 | 9.83 | 885.83 | 0.0111 | 0x69...398c | |
| 01/27/2026 | 7:32:54 AM | sell | $1.12 | $882.22 | 1.12 | 882.22 | 0.001277 | 0xa7...849c | |
| 01/27/2026 | 7:28:39 AM | buy | $2.6 | $885.75 | 2.6 | 885.75 | 0.002939 | 0x32...adea | |
| 01/27/2026 | 7:28:05 AM | buy | $6.4 | $885.68 | 6.4 | 885.68 | 0.007234 | 0xbc...c3b8 | |
| 01/27/2026 | 7:26:47 AM | buy | $0.985 | $885.61 | 0.985 | 885.61 | 0.001112 | 0x7a...e4ef | |
| 01/27/2026 | 7:22:32 AM | buy | $5.28 | $885.56 | 5.28 | 885.56 | 0.005964 | 0x14...cded | |
| 01/27/2026 | 7:20:26 AM | buy | $1.97 | $885.5 | 1.97 | 885.5 | 0.002224 | 0xd5...36c1 | |
| 01/27/2026 | 7:16:36 AM | buy | $10.35 | $885.4 | 10.35 | 885.4 | 0.01169 | 0x89...c10f | |
| 01/27/2026 | 7:13:06 AM | sell | $3.7 | $881.81 | 3.7 | 881.81 | 0.004198 | 0x52...165a | |
| 01/27/2026 | 7:13:03 AM | buy | $0.05051 | $885.38 | 0.05051 | 885.38 | 0.00005706 | 0xf9...9493 | |
| 01/27/2026 | 7:08:59 AM | sell | $3.68 | $881.87 | 3.68 | 881.87 | 0.004183 | 0x0e...79d8 | |
| 01/27/2026 | 7:07:03 AM | sell | $1.97 | $881.91 | 1.97 | 881.91 | 0.002241 | 0xef...64f9 | |
| 01/27/2026 | 6:52:56 AM | sell | $13.71 | $882.04 | 13.71 | 882.04 | 0.01554 | 0x76...a599 | |
| 01/27/2026 | 6:51:38 AM | sell | $5.58 | $882.2 | 5.58 | 882.2 | 0.006325 | 0x7b...6d8f | |
| 01/27/2026 | 6:49:23 AM | sell | $21.04 | $882.42 | 21.04 | 882.42 | 0.02384 | 0x3c...b691 | |
| 01/27/2026 | 6:46:51 AM | buy | $0.07022 | $886.14 | 0.07022 | 886.14 | 0.00007924 | 0xab...8caa | |
| 01/27/2026 | 6:45:59 AM | buy | $2.14 | $886.12 | 2.14 | 886.12 | 0.002424 | 0x57...7d2a |