- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 117.79
- Pooled USDT:
- $109,661.55
WBNB/USDT price stats on BNB Chain
As of January 16, 2026, the current price of WBNB token on DEX PancakeSwap is $929.13. WBNB price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 581 trades with trading volume of $3,941.98. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,376,653,845.82. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $219,323.10. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $219,323.10.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 581 in the last 24 hours, 349 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,941.98 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 929.13, captured at 7:09 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $929.13 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 7:08:37 PM | sell | $3.72 | $929.13 | 3.72 | 929.13 | 0.004012 | 0x83...ac0d | |
| 01/16/2026 | 7:07:47 PM | sell | $4.74 | $929.2 | 4.74 | 929.2 | 0.005106 | 0xb7...82a7 | |
| 01/16/2026 | 7:01:12 PM | sell | $1.13 | $929.25 | 1.13 | 929.25 | 0.001224 | 0x3b...6941 | |
| 01/16/2026 | 6:55:12 PM | buy | $3.28 | $932.96 | 3.28 | 932.96 | 0.00352 | 0xfc...62df | |
| 01/16/2026 | 6:52:45 PM | buy | $4.21 | $932.9 | 4.21 | 932.9 | 0.00452 | 0x7c...bdcf | |
| 01/16/2026 | 6:44:33 PM | buy | $3.68 | $932.83 | 3.68 | 932.83 | 0.003948 | 0x27...a36a | |
| 01/16/2026 | 6:43:04 PM | buy | $3.28 | $932.77 | 3.28 | 932.77 | 0.003521 | 0x00...0997 | |
| 01/16/2026 | 6:42:09 PM | buy | $1.07 | $932.74 | 1.07 | 932.74 | 0.001151 | 0x8c...0883 | |
| 01/16/2026 | 6:41:27 PM | buy | $2.3 | $932.71 | 2.3 | 932.71 | 0.002472 | - | 0x92...29db |
| 01/16/2026 | 5:53:19 PM | buy | $2.72 | $931.41 | 2.72 | 931.41 | 0.002927 | 0xdb...3274 | |
| 01/16/2026 | 5:51:40 PM | buy | $1.18 | $931.37 | 1.18 | 931.37 | 0.001269 | 0xa2...1a05 | |
| 01/16/2026 | 5:49:32 PM | sell | $0.3171 | $927.64 | 0.3171 | 927.64 | 0.0003418 | 0x68...3549 | |
| 01/16/2026 | 5:45:47 PM | buy | $0.02393 | $931.37 | 0.02393 | 931.37 | 0.00002569 | 0x0a...cc40 | |
| 01/16/2026 | 5:45:27 PM | buy | $9.35 | $931.29 | 9.35 | 931.29 | 0.01005 | 0xe9...23c9 | |
| 01/16/2026 | 5:44:32 PM | buy | $2.3 | $931.19 | 2.3 | 931.19 | 0.00247 | 0x63...7651 | |
| 01/16/2026 | 5:41:23 PM | buy | $2.13 | $931.11 | 2.13 | 931.11 | 0.002296 | 0x21...ec8e | |
| 01/16/2026 | 5:37:48 PM | buy | $2.73 | $931.07 | 2.73 | 931.07 | 0.002941 | 0xf1...a6bf | |
| 01/16/2026 | 5:37:38 PM | buy | $5.43 | $931 | 5.43 | 931 | 0.005833 | 0x37...6df4 | |
| 01/16/2026 | 5:31:06 PM | sell | $0.07893 | $927.23 | 0.07893 | 927.23 | 0.00008513 | 0x5b...cac2 | |
| 01/16/2026 | 5:25:39 PM | sell | $0.9864 | $927.24 | 0.9864 | 927.24 | 0.001063 | 0x08...cd00 |