- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 118.1
- Pooled USDT:
- $109,395.35
WBNB/USDT price stats on BNB Chain
As of January 19, 2026, the current price of WBNB token on DEX PancakeSwap is $924.43. WBNB price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 623 trades with trading volume of $7,656.10. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,364,370,550.02. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $218,790.71. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $218,790.71.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 623 in the last 24 hours, 358 of which are buy transactions, and 265 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $7,656.10 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 924.43, captured at 5:38 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $924.43 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 5:35:38 AM | sell | $2.81 | $924.43 | 2.81 | 924.43 | 0.003048 | 0x81...8066 | |
| 01/19/2026 | 5:33:50 AM | sell | $4.39 | $924.49 | 4.39 | 924.49 | 0.004748 | 0xc8...35f3 | |
| 01/19/2026 | 5:30:22 AM | buy | $24.58 | $928.03 | 24.58 | 928.03 | 0.02648 | 0xe9...ddf5 | |
| 01/19/2026 | 5:30:20 AM | buy | $26.02 | $927.29 | 26.02 | 927.29 | 0.02806 | 0xa4...03ec | |
| 01/19/2026 | 5:30:21 AM | buy | $18.45 | $927.67 | 18.45 | 927.67 | 0.01989 | 0xb0...a14d | |
| 01/19/2026 | 5:30:19 AM | buy | $7.26 | $927.01 | 7.26 | 927.01 | 0.007839 | 0xf2...ed37 | |
| 01/19/2026 | 5:25:25 AM | sell | $3.08 | $923.27 | 3.08 | 923.27 | 0.003339 | 0xb9...c63a | |
| 01/19/2026 | 5:16:14 AM | sell | $14.11 | $923.41 | 14.11 | 923.41 | 0.01528 | 0x47...b46b | |
| 01/19/2026 | 5:16:12 AM | sell | $3.96 | $923.57 | 3.96 | 923.57 | 0.004294 | 0x7b...854f | |
| 01/19/2026 | 5:16:07 AM | sell | $28.73 | $923.84 | 28.73 | 923.84 | 0.0311 | 0x71...8c13 | |
| 01/19/2026 | 5:15:48 AM | sell | $17.43 | $924.23 | 17.43 | 924.23 | 0.01886 | 0x29...f191 | |
| 01/19/2026 | 5:15:31 AM | sell | $1.84 | $924.4 | 1.84 | 924.4 | 0.001991 | 0xc6...8cda | |
| 01/19/2026 | 5:11:32 AM | buy | $7.27 | $928.06 | 7.27 | 928.06 | 0.00784 | 0xf5...39eb | |
| 01/19/2026 | 5:09:02 AM | buy | $3.71 | $927.97 | 3.71 | 927.97 | 0.004 | 0x34...fbf0 | |
| 01/19/2026 | 5:08:06 AM | buy | $1.47 | $927.92 | 1.47 | 927.92 | 0.001592 | 0xd5...519b | |
| 01/19/2026 | 5:04:02 AM | buy | $9.85 | $927.83 | 9.85 | 927.83 | 0.01061 | 0x7c...7d42 | |
| 01/19/2026 | 5:03:23 AM | buy | $0.03882 | $927.74 | 0.03882 | 927.74 | 0.00004184 | 0xfe...0e1c | |
| 01/19/2026 | 5:02:57 AM | sell | $0.01419 | $924.03 | 0.01419 | 924.03 | 0.00001536 | 0x5d...78a1 | |
| 01/19/2026 | 5:01:55 AM | buy | $5.22 | $927.7 | 5.22 | 927.7 | 0.005636 | 0x99...e010 | |
| 01/19/2026 | 4:57:52 AM | buy | $0.985 | $927.64 | 0.985 | 927.64 | 0.001061 | 0xcf...820c |