Info about WBNB-USDT pair
- Pooled WBNB:
- 152.18
- Pooled USDT:
- $86,467.75
WBNB/USDT price stats on BNB Chain
As of July 19, 2026, the current price of WBNB token on DEX PancakeSwap is $567.05. WBNB price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $567.31. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $998,286,852.90. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $172,935.52. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $172,935.52.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 99 in the last 24 hours, 37 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $567.31 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 567.05, captured at 1:33 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $567.05 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 1:14:20 PM | sell | $0.009257 | $567.05 | 0.009257 | 567.05 | 0.00001632 | 0xb8...d944 | |
| 07/19/2026 | 12:57:29 PM | buy | $0.008 | $569.33 | 0.008 | 569.33 | 0.00001405 | 0x6e...c515 | |
| 07/19/2026 | 12:26:09 PM | buy | $0.01066 | $569.33 | 0.01066 | 569.33 | 0.00001874 | 0xd0...d579 | |
| 07/19/2026 | 12:09:25 PM | sell | $23.33 | $567.21 | 23.33 | 567.21 | 0.04114 | 0x3d...5b65 | |
| 07/19/2026 | 11:24:37 AM | buy | $9.75 | $569.84 | 9.75 | 569.84 | 0.01712 | 0x96...c826 | |
| 07/19/2026 | 11:24:06 AM | buy | $6.6 | $569.73 | 6.6 | 569.73 | 0.01159 | 0x71...0f64 | |
| 07/19/2026 | 11:18:50 AM | buy | $2 | $569.67 | 2 | 569.67 | 0.003527 | 0xc8...6865 | |
| 07/19/2026 | 11:17:19 AM | buy | $1.62 | $569.65 | 1.62 | 569.65 | 0.002854 | 0x35...29f4 | |
| 07/19/2026 | 11:13:02 AM | buy | $0.2255 | $569.64 | 0.2255 | 569.64 | 0.0003959 | 0x2a...bf23 | |
| 07/19/2026 | 10:49:29 AM | buy | $0.2876 | $569.63 | 0.2876 | 569.63 | 0.0005048 | 0x94...29c2 | |
| 07/19/2026 | 10:08:18 AM | buy | $1.98 | $569.62 | 1.98 | 569.62 | 0.00349 | 0x04...5a11 | |
| 07/19/2026 | 9:52:23 AM | sell | $0.1068 | $567.33 | 0.1068 | 567.33 | 0.0001883 | 0xf1...9a6b | |
| 07/19/2026 | 9:37:47 AM | buy | $0.09003 | $569.61 | 0.09003 | 569.61 | 0.000158 | 0xb0...ad0e | |
| 07/19/2026 | 9:31:01 AM | buy | $0.0793 | $569.6 | 0.0793 | 569.6 | 0.0001392 | 0x9e...7be6 | |
| 07/19/2026 | 9:20:22 AM | sell | $17.97 | $567.45 | 17.97 | 567.45 | 0.03167 | 0x48...07ce | |
| 07/19/2026 | 9:19:22 AM | sell | $3.31 | $567.59 | 3.31 | 567.59 | 0.005844 | 0x85...90bb | |
| 07/19/2026 | 9:18:13 AM | buy | $2.19 | $569.87 | 2.19 | 569.87 | 0.003856 | 0xf9...2a0f | |
| 07/19/2026 | 5:56:35 AM | buy | $0.01701 | $569.86 | 0.01701 | 569.86 | 0.00002986 | 0xea...2039 | |
| 07/19/2026 | 5:52:24 AM | buy | $0.7799 | $569.85 | 0.7799 | 569.85 | 0.001368 | 0xea...b788 | |
| 07/19/2026 | 4:14:31 AM | sell | $9.86 | $567.63 | 9.86 | 567.63 | 0.01737 | 0x72...3c6f |