- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 129.85
- Pooled USDT:
- $101,978.28
WBNB/USDT price stats on BNB Chain
As of September 22, 2026, the current price of WBNB token on DEX PancakeSwap is $786.87. WBNB price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 914 trades with trading volume of $8,644.12. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,229,441,333.72. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $203,956.57. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $203,956.57.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 914 in the last 24 hours, 536 of which are buy transactions, and 378 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $8,644.12 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 786.87, captured at 5:24 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $786.87 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 5:24:09 AM | buy | $1 | $786.87 | 1 | 786.87 | 0.00127 | 0xa1...e7f4 | |
| 09/22/2026 | 5:21:41 AM | sell | $48.52 | $784.09 | 48.52 | 784.09 | 0.06188 | 0x67...d903 | |
| 09/22/2026 | 5:21:09 AM | buy | $1.94 | $787.6 | 1.94 | 787.6 | 0.00247 | 0x6d...3ec7 | |
| 09/22/2026 | 5:19:53 AM | sell | $16.59 | $784.56 | 16.59 | 784.56 | 0.02115 | 0x77...22a5 | |
| 09/22/2026 | 5:19:20 AM | buy | $11.23 | $788.64 | 11.23 | 788.64 | 0.01424 | 0xe8...35b2 | |
| 09/22/2026 | 5:19:21 AM | sell | $12.4 | $784.78 | 12.4 | 784.78 | 0.01581 | 0xab...56be | |
| 09/22/2026 | 5:19:20 AM | buy | $11.26 | $788.81 | 11.26 | 788.81 | 0.01428 | 0xe8...35b2 | |
| 09/22/2026 | 5:18:37 AM | sell | $22.01 | $784.7 | 22.01 | 784.7 | 0.02805 | 0xee...4cfa | |
| 09/22/2026 | 5:18:02 AM | sell | $30.35 | $785.11 | 30.35 | 785.11 | 0.03866 | 0x62...d080 | |
| 09/22/2026 | 5:17:27 AM | sell | $13.76 | $785.45 | 13.76 | 785.45 | 0.01753 | 0x77...27e4 | |
| 09/22/2026 | 5:17:22 AM | sell | $8.16 | $785.62 | 8.16 | 785.62 | 0.01038 | - | 0xe0...9c9d |
| 09/22/2026 | 5:16:43 AM | sell | $13.38 | $785.78 | 13.38 | 785.78 | 0.01703 | - | 0xb1...096f |
| 09/22/2026 | 5:11:59 AM | buy | $0.1 | $789.04 | 0.1 | 789.04 | 0.0001267 | - | 0x8b...29f0 |
| 09/22/2026 | 5:11:29 AM | buy | $1 | $789.03 | 1 | 789.03 | 0.001267 | - | 0xa6...cd92 |
| 09/22/2026 | 5:01:11 AM | buy | $0.2299 | $789.02 | 0.2299 | 789.02 | 0.0002914 | 0x0c...dd5a | |
| 09/22/2026 | 4:58:30 AM | buy | $0.5 | $789.01 | 0.5 | 789.01 | 0.0006336 | 0xfd...7474 | |
| 09/22/2026 | 4:55:56 AM | buy | $1 | $789 | 1 | 789 | 0.001267 | - | 0x66...3630 |
| 09/22/2026 | 4:50:09 AM | sell | $17.4 | $785.98 | 17.4 | 785.98 | 0.02214 | 0xf2...ca09 | |
| 09/22/2026 | 4:49:16 AM | sell | $23.95 | $786.83 | 23.95 | 786.83 | 0.03044 | 0xa7...eb8e | |
| 09/22/2026 | 4:49:22 AM | sell | $1.19 | $786.12 | 1.19 | 786.12 | 0.001524 | 0xd8...5a8c |