- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 117.48
- Pooled USDT:
- $110,833.95
WBNB/USDT price stats on BNB Chain
As of January 15, 2026, the current price of WBNB token on DEX PancakeSwap is $933.94. WBNB price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 645 trades with trading volume of $6,059.84. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,381,933,634.99. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $221,667.91. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $221,667.91.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 645 in the last 24 hours, 300 of which are buy transactions, and 345 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $6,059.84 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 933.94, captured at 6:23 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $933.94 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 6:12:51 PM | sell | $11.12 | $933.94 | 11.12 | 933.94 | 0.01191 | 0x64...d783 | |
| 01/15/2026 | 6:12:43 PM | sell | $11.12 | $934.13 | 11.12 | 934.13 | 0.01191 | 0x98...571f | |
| 01/15/2026 | 6:12:22 PM | sell | $25.23 | $934.44 | 25.23 | 934.44 | 0.027 | - | 0x24...7474 |
| 01/15/2026 | 6:12:01 PM | sell | $19.34 | $934.81 | 19.34 | 934.81 | 0.02069 | 0x6b...0897 | |
| 01/15/2026 | 6:11:42 PM | sell | $10.19 | $935.17 | 10.19 | 935.17 | 0.0109 | 0xce...e7db | |
| 01/15/2026 | 6:11:43 PM | sell | $6.3 | $935.03 | 6.3 | 935.03 | 0.006742 | 0x32...be6f | |
| 01/15/2026 | 6:11:30 PM | sell | $17.06 | $935.41 | 17.06 | 935.41 | 0.01824 | - | 0xb8...01de |
| 01/15/2026 | 6:10:13 PM | sell | $20.95 | $935.73 | 20.95 | 935.73 | 0.02239 | 0xda...8d79 | |
| 01/15/2026 | 6:10:10 PM | sell | $24.55 | $936.12 | 24.55 | 936.12 | 0.02623 | - | 0x14...0b29 |
| 01/15/2026 | 6:10:06 PM | sell | $33.71 | $936.61 | 33.71 | 936.61 | 0.03599 | - | 0xb4...9706 |
| 01/15/2026 | 6:10:06 PM | sell | $4.38 | $936.94 | 4.38 | 936.94 | 0.004678 | - | 0x7a...1025 |
| 01/15/2026 | 6:09:47 PM | sell | $16.99 | $937.12 | 16.99 | 937.12 | 0.01813 | 0x34...710c | |
| 01/15/2026 | 6:07:39 PM | buy | $0.2651 | $941.02 | 0.2651 | 941.02 | 0.0002817 | 0x12...083e | |
| 01/15/2026 | 6:03:17 PM | buy | $0.04294 | $941.02 | 0.04294 | 941.02 | 0.00004563 | 0xce...12a9 | |
| 01/15/2026 | 5:59:32 PM | sell | $10.21 | $937.35 | 10.21 | 937.35 | 0.01089 | 0x20...f5d6 | |
| 01/15/2026 | 5:59:22 PM | sell | $7.25 | $937.49 | 7.25 | 937.49 | 0.007741 | 0x50...0e11 | |
| 01/15/2026 | 5:59:06 PM | sell | $0.004652 | $938.09 | 0.004652 | 938.09 | 0.05496 | 0x82...f268 | |
| 01/15/2026 | 5:58:34 PM | sell | $0.004652 | $938.09 | 0.004652 | 938.09 | 0.05496 | 0x17...9443 | |
| 01/15/2026 | 5:57:10 PM | sell | $3.43 | $938.12 | 3.43 | 938.12 | 0.003661 | 0x1c...ef35 | |
| 01/15/2026 | 5:56:40 PM | sell | $10.12 | $938.33 | 10.12 | 938.33 | 0.01078 | 0xec...7574 |