WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$605.89
Price
605.89 USDT
TVL
$178,091.14
MKT CAP
$1.04B
5m
0.12%
1h
0.71%
4h
0.56%
24h
2.33%
Share
TXNS
532
Buys
272
Sells
260
Volume
5K
Telegram price alerts
Pair:
0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
147.25
Pooled USDT:
$89,045.57

WBNB/USDT price stats on BNB Chain

As of June 12, 2026, the current price of WBNB token on DEX PancakeSwap is $605.89. WBNB price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 532 trades with trading volume of $5,292.24. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,042,409,636.00. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $178,091.14. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $178,091.14.

The total transactions of WBNB/USDT is 532 in the last 24 hours, 272 of which are buy transactions, and 260 are sales transactions.

WBNB/USDT pool has a trading volume of $5,292.24 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 605.89, captured at 2:45 AM UTC.

The price of converting 1 WBNB to USD is $605.89 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/12/20262:44:46 AMbuy$2.84$605.892.84605.890.004702
0x730...7062
0x65...e75c
06/12/20262:44:36 AMbuy$4.94$605.834.94605.830.008161
0x111...Dc71
0x84...31ca
06/12/20262:40:45 AMbuy$22.31$605.6522.31605.650.03684
0xB0D...16aA
0xb9...eb0a
06/12/20262:39:25 AMbuy$20.62$605.3620.62605.360.03407
0x111...FB1D
0xed...679a
06/12/20262:38:14 AMbuy$9.03$605.159.03605.150.01493
0x313...C065
0x52...381c
06/12/20262:21:11 AMsell$2.73$602.692.73602.690.004534
0x9a5...D27b
0x92...ebf2
06/12/20262:20:25 AMsell$2.76$602.732.76602.730.00458
0x9a5...D27b
0x94...2a09
06/12/20262:10:44 AMbuy$27.36$604.9827.36604.980.04523
0xa12...D8f1
0xbf...aec0
06/12/20262:10:18 AMbuy$24.04$604.6324.04604.630.03977
0xfF7...a6e7
0x67...99a0
06/12/20262:10:02 AMbuy$0.9682$604.460.9682604.460.001601
0x119...24Df
0x7a...1810
06/12/20262:10:02 AMbuy$24.44$604.2924.44604.290.04044
0x8de...b056
0x69...29e5
06/12/20262:09:56 AMbuy$30.86$603.9130.86603.910.05109
0xA70...5D53
0x74...4a5a
06/12/20262:09:50 AMbuy$6.08$603.666.08603.660.01007
0xe51...8E3E
0x1f...eec9
06/12/20262:09:42 AMbuy$0.9912$603.620.9912603.620.001642
0x718...d288
0x37...24dc
06/12/20261:57:48 AMsell$14.81$601.314.81601.30.02463
0x914...EFc5
0x34...921f
06/12/20261:57:20 AMsell$4.43$601.434.43601.430.007367
0xD27...e046
0xc7...0bae
06/12/20261:57:11 AMsell$2.94$601.482.94601.480.004894
0x914...4059
0x8f...30fc
06/12/20261:52:07 AMsell$7.84$601.557.84601.550.01304
0xdD5...8B2c
0x7d...d756
06/12/20261:50:34 AMsell$1.7$601.621.7601.620.002834
0xA2E...189E
0x78...21fa
06/12/20261:42:21 AMsell$3.45$601.653.45601.650.005736
0x3De...39bA
0xcc...396d