- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 137.49
- Pooled USDT:
- $96,607.21
WBNB/USDT price stats on BNB Chain
As of October 31, 2026, the current price of WBNB token on DEX PancakeSwap is $704.01. WBNB price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 444 trades with trading volume of $5,154.46. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,076,691,390.48. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $193,214.43. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $193,214.43.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 444 in the last 24 hours, 249 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,154.46 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 704.01, captured at 5:40 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $704.01 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 4:45:50 AM | buy | $0.01789 | $704.01 | 0.01789 | 704.01 | 0.00002542 | 0x92...ca44 | |
| 10/31/2026 | 4:44:08 AM | sell | $10.41 | $701.27 | 10.41 | 701.27 | 0.01485 | 0xed...baa0 | |
| 10/31/2026 | 4:43:48 AM | sell | $11.96 | $701.44 | 11.96 | 701.44 | 0.01705 | 0x3e...b23c | |
| 10/31/2026 | 4:43:23 AM | sell | $14.83 | $701.63 | 14.83 | 701.63 | 0.02113 | 0x4c...7835 | |
| 10/31/2026 | 4:42:29 AM | sell | $16.7 | $701.86 | 16.7 | 701.86 | 0.0238 | 0xef...cb46 | |
| 10/31/2026 | 4:42:16 AM | sell | $15.76 | $702.1 | 15.76 | 702.1 | 0.02246 | 0x35...9934 | |
| 10/31/2026 | 4:35:44 AM | buy | $0.01513 | $705.03 | 0.01513 | 705.03 | 0.00002147 | 0x37...2538 | |
| 10/31/2026 | 4:33:32 AM | sell | $34.94 | $702.47 | 34.94 | 702.47 | 0.04975 | 0x85...044d | |
| 10/31/2026 | 4:33:30 AM | sell | $18.62 | $702.86 | 18.62 | 702.86 | 0.02649 | 0x07...d1d4 | |
| 10/31/2026 | 4:32:44 AM | sell | $11.06 | $703.07 | 11.06 | 703.07 | 0.01573 | 0xfb...3812 | |
| 10/31/2026 | 4:32:32 AM | sell | $2.68 | $703.17 | 2.68 | 703.17 | 0.003822 | 0xd7...ff8b | |
| 10/31/2026 | 4:00:38 AM | buy | $0.3559 | $706.35 | 0.3559 | 706.35 | 0.0005038 | 0x79...abab | |
| 10/31/2026 | 3:49:02 AM | buy | $0.03161 | $706.35 | 0.03161 | 706.35 | 0.00004476 | 0x4a...d021 | |
| 10/31/2026 | 3:41:10 AM | buy | $0.453 | $706.35 | 0.453 | 706.35 | 0.0006413 | 0xbe...58b3 | |
| 10/31/2026 | 3:28:32 AM | buy | $0.06723 | $706.34 | 0.06723 | 706.34 | 0.00009518 | 0xda...8ef7 | |
| 10/31/2026 | 3:27:29 AM | buy | $0.5 | $706.34 | 0.5 | 706.34 | 0.0007078 | 0xd4...a89f | |
| 10/31/2026 | 3:26:03 AM | buy | $0.4576 | $706.33 | 0.4576 | 706.33 | 0.0006479 | 0x15...2fa2 | |
| 10/31/2026 | 3:17:54 AM | buy | $0.3 | $706.33 | 0.3 | 706.33 | 0.0004247 | 0x03...7bee | |
| 10/31/2026 | 3:11:07 AM | buy | $0.1999 | $706.32 | 0.1999 | 706.32 | 0.000283 | 0x82...a530 | |
| 10/31/2026 | 2:56:19 AM | buy | $2.91 | $706.3 | 2.91 | 706.3 | 0.004124 | 0x63...0947 |