Info about WBNB-USDT pair
- Pooled WBNB:
- 149.26
- Pooled USDT:
- $87,898.26
WBNB/USDT price stats on BNB Chain
As of June 18, 2026, the current price of WBNB token on DEX PancakeSwap is $587.87. WBNB price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 509 trades with trading volume of $6,647.36. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,020,863,347.46. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $175,796.53. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $175,796.53.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 509 in the last 24 hours, 266 of which are buy transactions, and 243 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $6,647.36 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 587.87, captured at 5:08 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $587.87 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 5:08:02 AM | sell | $24.33 | $587.87 | 24.33 | 587.87 | 0.04139 | 0xc0...4cdd | |
| 06/18/2026 | 5:07:16 AM | sell | $22.77 | $588.19 | 22.77 | 588.19 | 0.03872 | 0xfc...b41f | |
| 06/18/2026 | 5:07:00 AM | sell | $30.79 | $588.55 | 30.79 | 588.55 | 0.05232 | 0x79...7eee | |
| 06/18/2026 | 5:04:20 AM | buy | $0.2706 | $591.11 | 0.2706 | 591.11 | 0.0004578 | 0x28...45cb | |
| 06/18/2026 | 5:04:14 AM | sell | $38.63 | $589.01 | 38.63 | 589.01 | 0.06559 | 0x20...c9f3 | |
| 06/18/2026 | 5:03:00 AM | sell | $21.86 | $589.41 | 21.86 | 589.41 | 0.03709 | 0xfa...17b1 | |
| 06/18/2026 | 5:02:55 AM | sell | $34.7 | $589.79 | 34.7 | 589.79 | 0.05884 | 0x43...4c39 | |
| 06/18/2026 | 5:02:21 AM | sell | $23.57 | $590.18 | 23.57 | 590.18 | 0.03994 | 0xf8...ea00 | |
| 06/18/2026 | 5:01:46 AM | sell | $3.5 | $590.37 | 3.5 | 590.37 | 0.005939 | 0xe2...e0cd | |
| 06/18/2026 | 5:01:26 AM | sell | $26.06 | $590.56 | 26.06 | 590.56 | 0.04414 | 0x0e...9d68 | |
| 06/18/2026 | 5:00:20 AM | buy | $0.1301 | $593.11 | 0.1301 | 593.11 | 0.0002193 | 0x3e...ebb1 | |
| 06/18/2026 | 4:56:00 AM | buy | $0.03358 | $593.11 | 0.03358 | 593.11 | 0.00005662 | 0x0d...cecb | |
| 06/18/2026 | 4:51:25 AM | sell | $7.86 | $590.79 | 7.86 | 590.79 | 0.01331 | 0x41...8798 | |
| 06/18/2026 | 4:46:42 AM | sell | $3.09 | $590.86 | 3.09 | 590.86 | 0.005242 | 0x0f...02ee | |
| 06/18/2026 | 4:46:09 AM | sell | $26.1 | $591.06 | 26.1 | 591.06 | 0.04416 | 0x0c...0fae | |
| 06/18/2026 | 4:46:04 AM | buy | $0.09528 | $593.61 | 0.09528 | 593.61 | 0.0001605 | 0x66...980b | |
| 06/18/2026 | 4:43:32 AM | sell | $13.17 | $591.32 | 13.17 | 591.32 | 0.02227 | 0x95...a2a6 | |
| 06/18/2026 | 4:43:31 AM | sell | $11.23 | $591.49 | 11.23 | 591.49 | 0.01899 | 0xa7...4f7d | |
| 06/18/2026 | 4:36:23 AM | buy | $0.1083 | $593.93 | 0.1083 | 593.93 | 0.0001824 | 0x80...2995 | |
| 06/18/2026 | 4:30:05 AM | buy | $0.1407 | $593.93 | 0.1407 | 593.93 | 0.0002369 | 0xd6...9b47 |