WhatToFarm
/
12 Swap

Info about WBNB-USDT pair

Price USD
$947.65
Price
947.65 USDT
TVL
$221,070.72
MKT CAP
$1.4B
5m
0.01%
1h
0.39%
4h
0.03%
24h
0.84%
Share
TXNS
476
Buys
263
Sells
213
Volume
3K
Telegram price alerts
Pair:
0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
116.86
Pooled USDT:
$110,535.36

WBNB/USDT price stats on BNB Chain

As of January 18, 2026, the current price of WBNB token on DEX PancakeSwap is $947.65. WBNB price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $2,717.55. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,397,997,557.31. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $221,070.73. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $221,070.73.

The total transactions of WBNB/USDT is 476 in the last 24 hours, 263 of which are buy transactions, and 213 are sales transactions.

WBNB/USDT pool has a trading volume of $2,717.55 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 947.65, captured at 9:18 AM UTC.

The price of converting 1 WBNB to USD is $947.65 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/18/20269:13:46 AMbuy$5.15$947.655.15947.650.0054430x66...8591
01/18/20269:11:59 AMbuy$5.91$947.555.91947.550.0062370xe5...6a77
01/18/20269:02:45 AMbuy$3$947.483947.480.0031710x8d...9ebe
01/18/20269:02:01 AMbuy$0.985$947.440.985947.440.0010390x2f...efbb
01/18/20268:59:05 AMbuy$0.04271$947.430.04271947.430.000045080xb3...7488
01/18/20268:43:20 AMbuy$0.08626$947.430.08626947.430.000091040x8c...b428
01/18/20268:41:19 AMsell$0.6271$943.650.6271943.650.00066460xcb...04df
01/18/20268:39:42 AMsell$0.09332$943.660.09332943.660.00009890x4f...cdb1
01/18/20268:31:05 AMsell$1.02$943.671.02943.670.0010890x3b...4bd3
01/18/20268:29:58 AMsell$1.28$943.691.28943.690.0013570x2d...887d
01/18/20268:18:34 AMsell$7.57$943.987.57943.980.008020xd5...4180
01/18/20268:18:35 AMsell$3.24$943.893.24943.890.0034410x1e...c997
01/18/20268:18:35 AMsell$9.53$943.789.53943.780.01010xdc...d708
01/18/20268:18:19 AMsell$4.67$944.094.67944.090.004950x1b...4da4
01/18/20268:18:11 AMsell$0.1005$944.130.1005944.130.00010640xe9...c739
01/18/20268:10:47 AMsell$3.62$944.163.62944.160.0038370xae...6ef4
01/18/20268:04:46 AMbuy$0.2883$947.970.2883947.970.00030420xa9...d796
01/18/20268:04:31 AMsell$7.41$944.257.41944.250.0078490x0a...43c6
01/18/20268:03:58 AMsell$3.31$944.343.31944.340.0035090x1c...313c
01/18/20268:00:14 AMsell$11.03$944.4611.03944.460.011680xd5...dca3