- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 139.61
- Pooled USDT:
- $93,575.62
WBNB/USDT price stats on BNB Chain
As of May 25, 2026, the current price of WBNB token on DEX PancakeSwap is $668.88. WBNB price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 468 trades with trading volume of $3,674.74. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,173,848,336.44. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $187,151.25. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $187,151.25.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 468 in the last 24 hours, 274 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,674.74 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 668.88, captured at 1:32 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $668.88 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 1:28:48 PM | sell | $0.1278 | $668.88 | 0.1278 | 668.88 | 0.0001912 | 0xf1...10b4 | |
| 05/25/2026 | 1:16:10 PM | sell | $5.62 | $668.92 | 5.62 | 668.92 | 0.008401 | 0xfd...9df8 | |
| 05/25/2026 | 1:11:02 PM | sell | $0.09001 | $668.96 | 0.09001 | 668.96 | 0.0001345 | 0x6e...0c82 | |
| 05/25/2026 | 1:10:55 PM | sell | $5.84 | $669 | 5.84 | 669 | 0.008741 | 0x9b...9da1 | |
| 05/25/2026 | 1:10:49 PM | sell | $5.46 | $669.08 | 5.46 | 669.08 | 0.008167 | 0xea...ba54 | |
| 05/25/2026 | 1:08:08 PM | sell | $0.0895 | $669.12 | 0.0895 | 669.12 | 0.0001337 | 0x9f...82c8 | |
| 05/25/2026 | 1:04:55 PM | buy | $10.55 | $671.73 | 10.55 | 671.73 | 0.01571 | 0x88...abc1 | |
| 05/25/2026 | 1:04:55 PM | buy | $10.55 | $671.58 | 10.55 | 671.58 | 0.01571 | 0xa7...2a0c | |
| 05/25/2026 | 1:04:54 PM | buy | $12.47 | $671.42 | 12.47 | 671.42 | 0.01858 | 0x05...114e | |
| 05/25/2026 | 1:03:50 PM | buy | $15.58 | $671.22 | 15.58 | 671.22 | 0.02321 | 0x98...ce91 | |
| 05/25/2026 | 12:56:11 PM | buy | $11.32 | $671.02 | 11.32 | 671.02 | 0.01687 | 0xbe...8709 | |
| 05/25/2026 | 12:56:04 PM | buy | $5.16 | $670.91 | 5.16 | 670.91 | 0.007704 | 0x50...500e | |
| 05/25/2026 | 12:55:09 PM | buy | $13.69 | $670.77 | 13.69 | 670.77 | 0.02041 | 0x5b...d64a | |
| 05/25/2026 | 12:54:49 PM | sell | $4.86 | $668.03 | 4.86 | 668.03 | 0.007277 | 0xd2...b74b | |
| 05/25/2026 | 12:53:14 PM | buy | $11.67 | $670.66 | 11.67 | 670.66 | 0.01741 | 0x7a...f4e5 | |
| 05/25/2026 | 12:52:57 PM | sell | $4.99 | $667.93 | 4.99 | 667.93 | 0.007479 | 0x8a...29ad | |
| 05/25/2026 | 12:52:36 PM | sell | $12.9 | $668.06 | 12.9 | 668.06 | 0.01931 | 0x01...f103 | |
| 05/25/2026 | 12:51:12 PM | buy | $6.59 | $670.78 | 6.59 | 670.78 | 0.009832 | 0xbd...b931 | |
| 05/25/2026 | 12:51:06 PM | sell | $0.195 | $668.06 | 0.195 | 668.06 | 0.0002919 | 0xc0...4c6d | |
| 05/25/2026 | 12:51:02 PM | buy | $6.12 | $670.6 | 6.12 | 670.6 | 0.009132 | 0x40...46cc |