Info about WBNB-USDT pair
- Pooled WBNB:
- 152.65
- Pooled USDT:
- $86,041.54
WBNB/USDT price stats on BNB Chain
As of June 27, 2026, the current price of WBNB token on DEX PancakeSwap is $562.51. WBNB price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $5,087.53. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $981,504,775.42. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $172,083.09. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $172,083.09.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 481 in the last 24 hours, 289 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,087.53 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 562.51, captured at 12:44 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $562.51 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 11:55:12 AM | sell | $0.02324 | $562.51 | 0.02324 | 562.51 | 0.00004132 | 0x6b...2a58 | |
| 06/27/2026 | 11:36:02 AM | buy | $0.02441 | $564.76 | 0.02441 | 564.76 | 0.00004323 | 0xff...8a40 | |
| 06/27/2026 | 11:35:36 AM | buy | $0.1254 | $564.76 | 0.1254 | 564.76 | 0.0002221 | 0x39...7400 | |
| 06/27/2026 | 11:33:07 AM | sell | $7.5 | $562.55 | 7.5 | 562.55 | 0.01334 | 0x17...67ab | |
| 06/27/2026 | 11:31:10 AM | buy | $0.00001411 | $564.86 | 0.00001411 | 564.86 | 0.072499 | 0xfb...e3a9 | |
| 06/27/2026 | 11:29:49 AM | buy | $0.02793 | $564.86 | 0.02793 | 564.86 | 0.00004946 | 0x0f...a85d | |
| 06/27/2026 | 11:18:27 AM | sell | $25.93 | $562.77 | 25.93 | 562.77 | 0.04607 | 0xb3...694a | |
| 06/27/2026 | 11:17:11 AM | sell | $14.08 | $563.04 | 14.08 | 563.04 | 0.02502 | 0x9c...63cb | |
| 06/27/2026 | 11:16:37 AM | sell | $11.34 | $563.2 | 11.34 | 563.2 | 0.02014 | 0x50...f2ad | |
| 06/27/2026 | 11:16:26 AM | sell | $9.21 | $563.34 | 9.21 | 563.34 | 0.01635 | 0x49...1c8c | |
| 06/27/2026 | 11:14:24 AM | buy | $0.02777 | $565.66 | 0.02777 | 565.66 | 0.0000491 | 0xb4...aa50 | |
| 06/27/2026 | 11:09:53 AM | sell | $3.04 | $563.42 | 3.04 | 563.42 | 0.005413 | 0x9c...b33f | |
| 06/27/2026 | 11:09:21 AM | sell | $5.3 | $563.47 | 5.3 | 563.47 | 0.009412 | 0xc9...3f13 | |
| 06/27/2026 | 11:09:14 AM | sell | $4.95 | $563.54 | 4.95 | 563.54 | 0.008789 | 0x95...dd15 | |
| 06/27/2026 | 11:05:48 AM | sell | $17.15 | $563.68 | 17.15 | 563.68 | 0.03044 | 0x90...a7ab | |
| 06/27/2026 | 10:08:33 AM | sell | $27.07 | $563.97 | 27.07 | 563.97 | 0.048 | 0xa3...83c1 | |
| 06/27/2026 | 9:54:57 AM | sell | $0.02779 | $564.15 | 0.02779 | 564.15 | 0.00004926 | 0x67...0a9a | |
| 06/27/2026 | 9:39:09 AM | buy | $0.02367 | $566.41 | 0.02367 | 566.41 | 0.0000418 | 0x35...3f21 | |
| 06/27/2026 | 9:30:02 AM | buy | $0.003992 | $566.41 | 0.003992 | 566.41 | 0.057048 | 0x8e...804d | |
| 06/27/2026 | 9:29:55 AM | sell | $4.12 | $564.18 | 4.12 | 564.18 | 0.007317 | 0xb3...3db7 |