- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 150.79
- Pooled USDT:
- $87,199.4
WBNB/USDT price stats on BNB Chain
As of July 7, 2026, the current price of WBNB token on DEX PancakeSwap is $579.43. WBNB price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $4,902.28. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,018,163,937.55. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $174,398.81. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $174,398.81.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 422 in the last 24 hours, 233 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,902.28 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 579.43, captured at 1:45 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $579.43 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 1:44:46 PM | buy | $0.05784 | $579.43 | 0.05784 | 579.43 | 0.00009983 | 0xda...3b90 | |
| 07/07/2026 | 1:43:00 PM | buy | $0.175 | $579.43 | 0.175 | 579.43 | 0.000302 | 0xf4...a0ae | |
| 07/07/2026 | 1:40:05 PM | buy | $0.1 | $579.42 | 0.1 | 579.42 | 0.0001725 | 0x5f...9ea7 | |
| 07/07/2026 | 1:37:30 PM | sell | $15.93 | $577.21 | 15.93 | 577.21 | 0.0276 | 0x1a...d4d9 | |
| 07/07/2026 | 1:37:19 PM | sell | $3.42 | $577.34 | 3.42 | 577.34 | 0.005934 | 0x11...853e | |
| 07/07/2026 | 1:36:56 PM | sell | $4.8 | $577.4 | 4.8 | 577.4 | 0.008318 | 0x4b...b3ff | |
| 07/07/2026 | 1:36:55 PM | sell | $3.99 | $577.45 | 3.99 | 577.45 | 0.00691 | 0x59...d777 | |
| 07/07/2026 | 1:36:42 PM | sell | $5.44 | $577.52 | 5.44 | 577.52 | 0.009435 | 0xc0...93e5 | |
| 07/07/2026 | 1:35:43 PM | sell | $9.85 | $577.62 | 9.85 | 577.62 | 0.01705 | 0x9f...86ba | |
| 07/07/2026 | 1:35:40 PM | sell | $30.36 | $577.89 | 30.36 | 577.89 | 0.05254 | 0xe7...5347 | |
| 07/07/2026 | 1:35:34 PM | sell | $12.04 | $578.17 | 12.04 | 578.17 | 0.02082 | 0xa0...ed30 | |
| 07/07/2026 | 1:33:49 PM | buy | $1.98 | $580.55 | 1.98 | 580.55 | 0.003427 | 0x66...4b84 | |
| 07/07/2026 | 1:29:18 PM | sell | $4.38 | $578.25 | 4.38 | 578.25 | 0.007585 | 0x26...c1b4 | |
| 07/07/2026 | 1:25:59 PM | sell | $5.45 | $578.31 | 5.45 | 578.31 | 0.009436 | 0x1c...54f8 | |
| 07/07/2026 | 1:25:34 PM | sell | $4.43 | $578.38 | 4.43 | 578.38 | 0.007673 | 0xb3...5d2d | |
| 07/07/2026 | 1:25:00 PM | sell | $25.12 | $578.58 | 25.12 | 578.58 | 0.04343 | 0x65...48f0 | |
| 07/07/2026 | 1:24:57 PM | sell | $8.69 | $578.8 | 8.69 | 578.8 | 0.01502 | 0x00...a330 | |
| 07/07/2026 | 1:24:43 PM | sell | $3.74 | $578.88 | 3.74 | 578.88 | 0.006469 | 0x88...22e9 | |
| 07/07/2026 | 1:24:39 PM | sell | $0.4736 | $578.91 | 0.4736 | 578.91 | 0.0008181 | 0x55...64e3 | |
| 07/07/2026 | 1:21:29 PM | sell | $23.31 | $579.07 | 23.31 | 579.07 | 0.04026 | 0x22...df13 |