WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$663.99
Price
663.99 USDT
TVL
$186,098.79
MKT CAP
$1.16B
5m
0.18%
1h
0.37%
4h
0.74%
24h
-1.08%
Share
TXNS
389
Buys
244
Sells
145
Volume
3K
Telegram price alerts
Pair:
0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
140.41
Pooled USDT:
$93,049.39

WBNB/USDT price stats on BNB Chain

As of May 26, 2026, the current price of WBNB token on DEX PancakeSwap is $663.99. WBNB price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $2,650.65. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,157,152,304.94. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $186,098.80. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $186,098.80.

The total transactions of WBNB/USDT is 389 in the last 24 hours, 244 of which are buy transactions, and 145 are sales transactions.

WBNB/USDT pool has a trading volume of $2,650.65 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 663.99, captured at 1:05 PM UTC.

The price of converting 1 WBNB to USD is $663.99 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/26/20261:02:36 PMbuy$0.2693$663.990.2693663.990.0004055
0xcE2...b1aC
0xdf...02d4
05/26/20261:02:33 PMbuy$25.02$663.8125.02663.810.0377
0xC8E...23a1
0xcd...ae2f
05/26/20261:02:25 PMbuy$39.42$663.3539.42663.350.05942
0xa20...15e0
0xb7...ff00
05/26/20261:01:35 PMbuy$0.9975$663.060.9975663.060.001504
0x152...12FE
0x44...d83d
05/26/20261:01:29 PMbuy$6.92$662.996.92662.990.01044
0xD30...874F
0x82...d72a
05/26/20261:01:29 PMbuy$1.47$663.051.47663.050.002228
0xEd6...2866
0xf0...ec16
05/26/20261:01:18 PMbuy$2.81$662.922.81662.920.00425
0x914...4059
0x03...b972
05/26/202612:56:16 PMbuy$11.06$662.8211.06662.820.01669
0x426...aC8e
0x68...0053
05/26/202612:55:31 PMbuy$13.97$662.6413.97662.640.02109
0xC8E...23a1
0x60...90fd
05/26/202612:54:47 PMbuy$5.04$662.55.04662.50.007617
0x914...4059
0x0a...005f
05/26/202612:54:21 PMbuy$0.01384$662.470.01384662.470.00002089
0xC3f...FD1d
0x39...c338
05/26/202612:51:25 PMbuy$1.96$662.451.96662.450.002973
0x0C3...859B
0x50...e4df
05/26/202612:50:09 PMbuy$0.1017$662.440.1017662.440.0001536
0x7AF...195b
0x31...d829
05/26/202612:50:04 PMbuy$0.7377$662.430.7377662.430.001113
0xC3f...FD1d
0x84...b11e
05/26/202612:48:00 PMbuy$1.19$662.421.19662.420.0018
0xC3f...FD1d
0x49...ad14
05/26/202612:44:04 PMbuy$0.9761$662.40.9761662.40.001473
0x14D...c130
0x56...6934
05/26/202612:42:24 PMbuy$0.01597$662.40.01597662.40.00002412
0xC3f...FD1d
0x4e...6358
05/26/202612:41:33 PMbuy$2.99$662.382.99662.380.004515
0x61D...b703
0x22...3e63
05/26/202612:41:23 PMbuy$3.58$662.313.58662.310.005419
0x52D...b729
0xce...66e1
05/26/202612:41:23 PMbuy$0.997$662.350.997662.350.001505
0x103...58f9
0xb3...8c87