- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 120.22
- Pooled USDT:
- $107,323.13
WBNB/USDT price stats on BNB Chain
As of January 20, 2026, the current price of WBNB token on DEX PancakeSwap is $890.79. WBNB price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 618 trades with trading volume of $6,061.11. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,317,491,914.00. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $214,646.27. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $214,646.27.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 618 in the last 24 hours, 278 of which are buy transactions, and 340 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $6,061.11 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 890.79, captured at 6:47 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $890.79 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 6:46:16 PM | sell | $10.84 | $890.79 | 10.84 | 890.79 | 0.01217 | 0x9a...e7de | |
| 01/20/2026 | 6:46:15 PM | sell | $10.66 | $890.97 | 10.66 | 890.97 | 0.01196 | 0x08...a560 | |
| 01/20/2026 | 6:46:03 PM | sell | $16.74 | $891.2 | 16.74 | 891.2 | 0.01878 | 0x19...da0a | |
| 01/20/2026 | 6:37:09 PM | sell | $3.91 | $891.37 | 3.91 | 891.37 | 0.004386 | 0x87...2909 | |
| 01/20/2026 | 6:27:25 PM | buy | $4.87 | $894.94 | 4.87 | 894.94 | 0.005449 | 0xb3...4021 | |
| 01/20/2026 | 6:25:04 PM | buy | $1.99 | $894.88 | 1.99 | 894.88 | 0.002225 | 0x54...bffa | |
| 01/20/2026 | 6:18:10 PM | buy | $10.71 | $894.77 | 10.71 | 894.77 | 0.01197 | 0x59...0bd7 | |
| 01/20/2026 | 6:18:10 PM | buy | $0.05671 | $894.86 | 0.05671 | 894.86 | 0.00006337 | 0x37...bf06 | |
| 01/20/2026 | 6:17:19 PM | buy | $0.1135 | $894.68 | 0.1135 | 894.68 | 0.0001268 | 0x29...bf5a | |
| 01/20/2026 | 6:17:19 PM | buy | $4.22 | $894.65 | 4.22 | 894.65 | 0.00472 | 0x83...202c | |
| 01/20/2026 | 6:13:56 PM | buy | $27.05 | $894.39 | 27.05 | 894.39 | 0.03025 | 0xc8...359b | |
| 01/20/2026 | 6:13:19 PM | sell | $2.62 | $890.61 | 2.62 | 890.61 | 0.002941 | 0xe9...142b | |
| 01/20/2026 | 6:08:28 PM | buy | $0.2488 | $894.2 | 0.2488 | 894.2 | 0.0002782 | 0x80...90fc | |
| 01/20/2026 | 6:08:10 PM | buy | $32.16 | $893.93 | 32.16 | 893.93 | 0.03598 | 0xb4...f21f | |
| 01/20/2026 | 6:08:02 PM | buy | $7.05 | $893.61 | 7.05 | 893.61 | 0.007894 | 0xd4...5a2a | |
| 01/20/2026 | 6:07:35 PM | buy | $11.9 | $893.45 | 11.9 | 893.45 | 0.01332 | 0x61...2469 | |
| 01/20/2026 | 6:07:31 PM | buy | $4.85 | $893.31 | 4.85 | 893.31 | 0.005435 | 0xa6...d100 | |
| 01/20/2026 | 6:07:20 PM | buy | $41.44 | $892.92 | 41.44 | 892.92 | 0.04641 | 0xb8...49e2 | |
| 01/20/2026 | 6:05:06 PM | buy | $10 | $892.5 | 10 | 892.5 | 0.0112 | 0x90...adb2 | |
| 01/20/2026 | 6:01:37 PM | buy | $4.31 | $891.85 | 4.31 | 891.85 | 0.004834 | 0xec...11ef |