- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 152.14
- Pooled USDT:
- $86,518.54
WBNB/USDT price stats on BNB Chain
As of July 27, 2026, the current price of WBNB token on DEX PancakeSwap is $567.7. WBNB price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $2,137.73. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,001,037,723.36. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $173,037.08. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $173,037.08.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 199 in the last 24 hours, 103 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,137.73 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 567.7, captured at 3:49 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $567.7 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 3:38:04 PM | sell | $25.29 | $567.7 | 25.29 | 567.7 | 0.04455 | 0xc6...babf | |
| 07/27/2026 | 3:37:53 PM | sell | $19.39 | $567.99 | 19.39 | 567.99 | 0.03413 | 0x3e...95fe | |
| 07/27/2026 | 3:31:10 PM | buy | $18.75 | $570.27 | 18.75 | 570.27 | 0.03289 | 0x9e...1cb2 | |
| 07/27/2026 | 3:30:50 PM | buy | $24.74 | $569.99 | 24.74 | 569.99 | 0.04341 | 0x7d...3bb9 | |
| 07/27/2026 | 3:30:47 PM | buy | $20.35 | $569.69 | 20.35 | 569.69 | 0.03573 | 0x46...7871 | |
| 07/27/2026 | 3:30:17 PM | buy | $5 | $569.52 | 5 | 569.52 | 0.008779 | 0x8a...f194 | |
| 07/27/2026 | 3:29:08 PM | buy | $15.24 | $569.39 | 15.24 | 569.39 | 0.02676 | 0x8f...9010 | |
| 07/27/2026 | 3:28:29 PM | buy | $19 | $569.17 | 19 | 569.17 | 0.03338 | 0x5f...ab4b | |
| 07/27/2026 | 3:28:28 PM | buy | $37.99 | $568.79 | 37.99 | 568.79 | 0.0668 | 0x3f...aff6 | |
| 07/27/2026 | 3:25:23 PM | buy | $0.03395 | $568.54 | 0.03395 | 568.54 | 0.00005972 | 0xd8...add6 | |
| 07/27/2026 | 3:25:19 PM | sell | $0.05613 | $566.27 | 0.05613 | 566.27 | 0.00009912 | 0x9d...8433 | |
| 07/27/2026 | 3:21:57 PM | sell | $0.0777 | $566.27 | 0.0777 | 566.27 | 0.0001372 | 0x1e...dd4b | |
| 07/27/2026 | 3:14:14 PM | buy | $24.34 | $568.38 | 24.34 | 568.38 | 0.04283 | 0x47...e872 | |
| 07/27/2026 | 3:13:46 PM | buy | $2.28 | $568.21 | 2.28 | 568.21 | 0.004024 | 0xa2...0e21 | |
| 07/27/2026 | 2:37:11 PM | sell | $39.08 | $566.18 | 39.08 | 566.18 | 0.06902 | 0x7e...799c | |
| 07/27/2026 | 2:37:10 PM | sell | $39.12 | $566.69 | 39.12 | 566.69 | 0.06903 | 0x80...3c48 | |
| 07/27/2026 | 2:37:10 PM | sell | $18.9 | $567.07 | 18.9 | 567.07 | 0.03334 | 0xde...7f1a | |
| 07/27/2026 | 2:31:18 PM | sell | $9.73 | $567.26 | 9.73 | 567.26 | 0.01715 | 0x3e...99bf | |
| 07/27/2026 | 2:31:03 PM | sell | $22.32 | $567.47 | 22.32 | 567.47 | 0.03933 | 0xd7...bdb8 | |
| 07/27/2026 | 2:30:38 PM | sell | $21.75 | $568.01 | 21.75 | 568.01 | 0.03829 | 0xb2...341a |