Info about WBNB-USDT pair
- Pooled WBNB:
- 154.33
- Pooled USDT:
- $85,130.04
WBNB/USDT price stats on BNB Chain
As of June 29, 2026, the current price of WBNB token on DEX PancakeSwap is $552.62. WBNB price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 565 trades with trading volume of $8,620.35. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $970,136,830.00. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $170,260.08. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $170,260.08.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 565 in the last 24 hours, 260 of which are buy transactions, and 305 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $8,620.35 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 552.62, captured at 4:27 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $552.62 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 4:05:53 PM | buy | $13.37 | $552.62 | 13.37 | 552.62 | 0.02419 | 0xf2...dec0 | |
| 06/29/2026 | 3:55:04 PM | buy | $0.0337 | $552.53 | 0.0337 | 552.53 | 0.000061 | 0xf5...fc38 | |
| 06/29/2026 | 3:53:34 PM | buy | $20.11 | $552.4 | 20.11 | 552.4 | 0.0364 | 0x05...8544 | |
| 06/29/2026 | 3:38:36 PM | buy | $14.57 | $552.17 | 14.57 | 552.17 | 0.02639 | 0xa5...507e | |
| 06/29/2026 | 3:38:26 PM | buy | $12.93 | $551.99 | 12.93 | 551.99 | 0.02343 | 0x33...0ecb | |
| 06/29/2026 | 3:36:49 PM | buy | $12.29 | $551.83 | 12.29 | 551.83 | 0.02228 | 0x88...edd0 | |
| 06/29/2026 | 3:33:07 PM | sell | $0.0001306 | $549.55 | 0.0001306 | 549.55 | 0.062376 | 0xf9...b2b1 | |
| 06/29/2026 | 3:32:25 PM | buy | $13.43 | $551.66 | 13.43 | 551.66 | 0.02435 | 0xa8...8ff5 | |
| 06/29/2026 | 3:32:10 PM | buy | $23.41 | $551.43 | 23.41 | 551.43 | 0.04246 | 0xb5...948c | |
| 06/29/2026 | 3:30:15 PM | buy | $30.11 | $551.08 | 30.11 | 551.08 | 0.05464 | 0xff...c139 | |
| 06/29/2026 | 3:30:07 PM | buy | $17.72 | $550.77 | 17.72 | 550.77 | 0.03217 | 0xa7...feaf | |
| 06/29/2026 | 3:29:44 PM | buy | $11.22 | $550.58 | 11.22 | 550.58 | 0.02039 | 0x3f...b586 | |
| 06/29/2026 | 3:29:39 PM | buy | $18.14 | $550.39 | 18.14 | 550.39 | 0.03296 | 0x00...360e | |
| 06/29/2026 | 3:29:24 PM | buy | $11.75 | $550.2 | 11.75 | 550.2 | 0.02136 | 0x2a...73c0 | |
| 06/29/2026 | 3:29:18 PM | buy | $13.79 | $550.03 | 13.79 | 550.03 | 0.02508 | 0xd1...cdbf | |
| 06/29/2026 | 3:29:16 PM | buy | $18.63 | $549.82 | 18.63 | 549.82 | 0.03389 | 0xfc...ce11 | |
| 06/29/2026 | 3:12:24 PM | sell | $17.08 | $547.62 | 17.08 | 547.62 | 0.03119 | 0xcd...bf91 | |
| 06/29/2026 | 3:12:20 PM | sell | $11.96 | $547.8 | 11.96 | 547.8 | 0.02183 | 0x7b...255f | |
| 06/29/2026 | 3:09:49 PM | buy | $0.6316 | $550.07 | 0.6316 | 550.07 | 0.001148 | 0x85...4c99 | |
| 06/29/2026 | 3:05:30 PM | sell | $21.21 | $548.01 | 21.21 | 548.01 | 0.03871 | 0xe9...d6ce |