- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 120.5
- Pooled USDT:
- $107,045.02
WBNB/USDT price stats on BNB Chain
As of January 2, 2026, the current price of WBNB token on DEX PancakeSwap is $886.52. WBNB price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $5,282.66. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,275,374,382.92. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $214,090.05. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $214,090.05.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 360 in the last 24 hours, 246 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,282.66 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 886.52, captured at 5:10 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $886.52 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 5:07:45 PM | sell | $0.005999 | $886.52 | 0.005999 | 886.52 | 0.056766 | 0x53...dd60 | |
| 01/02/2026 | 5:07:11 PM | sell | $0.7882 | $886.53 | 0.7882 | 886.53 | 0.0008891 | 0x59...1c5c | |
| 01/02/2026 | 5:04:31 PM | buy | $41.67 | $889.75 | 41.67 | 889.75 | 0.04683 | 0x11...af0e | |
| 01/02/2026 | 5:04:28 PM | buy | $24.01 | $889.2 | 24.01 | 889.2 | 0.02701 | 0x97...5e04 | |
| 01/02/2026 | 5:04:16 PM | buy | $34.91 | $888.71 | 34.91 | 888.71 | 0.03928 | 0xc8...181f | |
| 01/02/2026 | 5:04:06 PM | buy | $34.67 | $888.13 | 34.67 | 888.13 | 0.03903 | 0xf8...ff27 | |
| 01/02/2026 | 5:02:40 PM | buy | $11.06 | $887.75 | 11.06 | 887.75 | 0.01245 | 0xe4...165d | |
| 01/02/2026 | 5:02:25 PM | buy | $20.28 | $887.49 | 20.28 | 887.49 | 0.02286 | 0x99...1b2d | |
| 01/02/2026 | 5:02:11 PM | buy | $10.1 | $887.04 | 10.1 | 887.04 | 0.01139 | 0x1f...3ed5 | |
| 01/02/2026 | 5:02:11 PM | buy | $12 | $887.23 | 12 | 887.23 | 0.01352 | 0x6e...ed51 | |
| 01/02/2026 | 5:01:49 PM | buy | $5.5 | $886.91 | 5.5 | 886.91 | 0.006201 | 0xa0...6163 | |
| 01/02/2026 | 5:00:22 PM | buy | $10.63 | $886.78 | 10.63 | 886.78 | 0.01199 | 0x9c...a960 | |
| 01/02/2026 | 4:59:01 PM | buy | $10.34 | $886.61 | 10.34 | 886.61 | 0.01166 | 0xe6...cdb0 | |
| 01/02/2026 | 4:59:01 PM | buy | $12.91 | $886.41 | 12.91 | 886.41 | 0.01456 | 0xe9...fc9a | |
| 01/02/2026 | 4:53:57 PM | buy | $0.2744 | $886.3 | 0.2744 | 886.3 | 0.0003096 | 0x0c...cd36 | |
| 01/02/2026 | 4:52:08 PM | sell | $25.32 | $882.97 | 25.32 | 882.97 | 0.02868 | 0x5a...afb0 | |
| 01/02/2026 | 4:36:52 PM | buy | $16.81 | $886.58 | 16.81 | 886.58 | 0.01896 | 0xde...864d | |
| 01/02/2026 | 4:35:04 PM | buy | $34.46 | $886.16 | 34.46 | 886.16 | 0.03889 | 0xcb...ead1 | |
| 01/02/2026 | 4:34:22 PM | buy | $10.94 | $885.78 | 10.94 | 885.78 | 0.01235 | 0x5c...e5c0 | |
| 01/02/2026 | 4:33:59 PM | buy | $39.87 | $885.36 | 39.87 | 885.36 | 0.04503 | 0x11...690f |