- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 143.49
- Pooled USDT:
- $90,873.6
WBNB/USDT price stats on BNB Chain
As of April 18, 2026, the current price of WBNB token on DEX PancakeSwap is $634.56. WBNB price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $3,792.42. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,118,801,110.57. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $181,747.20. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $181,747.20.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 403 in the last 24 hours, 216 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,792.42 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 634.56, captured at 5:58 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $634.56 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 5:58:11 PM | buy | $2.05 | $634.56 | 2.05 | 634.56 | 0.00324 | 0xe1...7289 | |
| 04/18/2026 | 5:50:46 PM | buy | $3.07 | $634.52 | 3.07 | 634.52 | 0.00485 | 0x9d...4b86 | |
| 04/18/2026 | 5:50:44 PM | buy | $2.04 | $634.49 | 2.04 | 634.49 | 0.003221 | 0x12...5b89 | |
| 04/18/2026 | 5:47:03 PM | buy | $2.27 | $634.46 | 2.27 | 634.46 | 0.003587 | 0x46...2514 | |
| 04/18/2026 | 5:30:11 PM | buy | $2.04 | $634.43 | 2.04 | 634.43 | 0.003224 | 0x6b...e1f3 | |
| 04/18/2026 | 5:14:00 PM | buy | $0.2102 | $634.41 | 0.2102 | 634.41 | 0.0003314 | 0x52...d932 | |
| 04/18/2026 | 5:13:27 PM | sell | $12.9 | $631.96 | 12.9 | 631.96 | 0.02042 | 0x5a...c25a | |
| 04/18/2026 | 4:49:00 PM | buy | $1.08 | $634.58 | 1.08 | 634.58 | 0.001707 | 0xd6...c589 | |
| 04/18/2026 | 4:41:15 PM | buy | $2.04 | $634.56 | 2.04 | 634.56 | 0.003224 | 0xae...1cc7 | |
| 04/18/2026 | 4:39:41 PM | buy | $2.97 | $634.52 | 2.97 | 634.52 | 0.004685 | 0x8d...ac67 | |
| 04/18/2026 | 4:31:34 PM | buy | $2.04 | $634.49 | 2.04 | 634.49 | 0.003224 | 0xbb...fdbe | |
| 04/18/2026 | 4:31:26 PM | buy | $9.85 | $634.41 | 9.85 | 634.41 | 0.01552 | 0xd7...7ae0 | |
| 04/18/2026 | 4:30:55 PM | buy | $0.985 | $634.33 | 0.985 | 634.33 | 0.001552 | 0x16...ecb7 | |
| 04/18/2026 | 4:30:52 PM | buy | $2.91 | $634.3 | 2.91 | 634.3 | 0.004599 | 0x42...c345 | |
| 04/18/2026 | 4:28:06 PM | buy | $1.26 | $634.27 | 1.26 | 634.27 | 0.001993 | 0x12...f443 | |
| 04/18/2026 | 4:26:54 PM | buy | $2.09 | $634.25 | 2.09 | 634.25 | 0.003308 | 0x65...29f8 | |
| 04/18/2026 | 4:23:42 PM | buy | $5.14 | $634.2 | 5.14 | 634.2 | 0.008109 | 0x7f...080a | |
| 04/18/2026 | 4:23:32 PM | buy | $2.62 | $634.15 | 2.62 | 634.15 | 0.004137 | 0x05...71cd | |
| 04/18/2026 | 4:21:42 PM | buy | $3.03 | $634.11 | 3.03 | 634.11 | 0.004786 | 0x4b...76e1 | |
| 04/18/2026 | 4:18:15 PM | sell | $32.92 | $631.78 | 32.92 | 631.78 | 0.05211 | 0x22...9a4f |