- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 147.4
- Pooled USDT:
- $89,406.05
WBNB/USDT price stats on BNB Chain
As of August 14, 2026, the current price of WBNB token on DEX PancakeSwap is $607.6. WBNB price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $1,111.30. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,063,953,348.83. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $178,812.11. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $178,812.11.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 162 in the last 24 hours, 68 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,111.30 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 607.6, captured at 8:49 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $607.6 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 8:11:10 PM | buy | $20 | $607.6 | 20 | 607.6 | 0.03291 | 0xf1...23ca | |
| 08/14/2026 | 7:53:45 PM | buy | $1.99 | $607.45 | 1.99 | 607.45 | 0.003291 | 0x31...6405 | |
| 08/14/2026 | 7:53:24 PM | buy | $0.1097 | $607.43 | 0.1097 | 607.43 | 0.0001806 | 0x6f...2ea3 | |
| 08/14/2026 | 7:34:52 PM | sell | $9.95 | $605.25 | 9.95 | 605.25 | 0.01644 | 0xd9...e3fd | |
| 08/14/2026 | 7:34:52 PM | sell | $6.76 | $605.14 | 6.76 | 605.14 | 0.01117 | 0x40...3b14 | |
| 08/14/2026 | 7:34:53 PM | sell | $6.27 | $605.05 | 6.27 | 605.05 | 0.01037 | 0x6a...76d4 | |
| 08/14/2026 | 5:49:54 PM | buy | $10.55 | $607.67 | 10.55 | 607.67 | 0.01736 | 0xfc...3efa | |
| 08/14/2026 | 5:40:44 PM | buy | $5.13 | $607.57 | 5.13 | 607.57 | 0.008443 | 0x23...6f9d | |
| 08/14/2026 | 5:38:24 PM | buy | $0.3966 | $607.53 | 0.3966 | 607.53 | 0.0006528 | 0x60...f83e | |
| 08/14/2026 | 5:15:37 PM | buy | $1.11 | $607.52 | 1.11 | 607.52 | 0.001833 | 0xe4...2550 | |
| 08/14/2026 | 4:59:37 PM | buy | $15.67 | $607.4 | 15.67 | 607.4 | 0.0258 | 0x18...969a | |
| 08/14/2026 | 4:51:15 PM | buy | $2.7 | $607.28 | 2.7 | 607.28 | 0.004449 | 0xf1...3429 | |
| 08/14/2026 | 4:41:22 PM | buy | $9.85 | $607.19 | 9.85 | 607.19 | 0.01622 | 0x68...bb7b | |
| 08/14/2026 | 4:29:56 PM | sell | $0.6404 | $604.71 | 0.6404 | 604.71 | 0.001059 | 0x54...ea79 | |
| 08/14/2026 | 4:02:58 PM | buy | $0.6245 | $607.13 | 0.6245 | 607.13 | 0.001028 | 0x8a...7b2c | |
| 08/14/2026 | 3:50:12 PM | buy | $0.3717 | $607.13 | 0.3717 | 607.13 | 0.0006123 | 0xe2...0e71 | |
| 08/14/2026 | 3:48:43 PM | buy | $17.86 | $607 | 17.86 | 607 | 0.02943 | 0x6a...c92a | |
| 08/14/2026 | 3:47:58 PM | buy | $4.95 | $606.85 | 4.95 | 606.85 | 0.008172 | 0xd8...27e7 | |
| 08/14/2026 | 3:47:27 PM | buy | $3.82 | $606.79 | 3.82 | 606.79 | 0.006296 | 0x58...2f99 | |
| 08/14/2026 | 3:47:18 PM | buy | $7.49 | $606.71 | 7.49 | 606.71 | 0.01235 | 0xab...3b64 |