- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 132.95
- Pooled USDT:
- $99,565.16
WBNB/USDT price stats on BNB Chain
As of September 20, 2026, the current price of WBNB token on DEX PancakeSwap is $750.35. WBNB price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 1520 trades with trading volume of $6,385.27. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,185,276,289.74. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $199,130.33. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $199,130.33.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1520 in the last 24 hours, 829 of which are buy transactions, and 691 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $6,385.27 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 750.35, captured at 5:07 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $750.35 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 5:06:56 AM | buy | $1 | $750.35 | 1 | 750.35 | 0.001332 | 0xfb...c8e7 | |
| 09/20/2026 | 5:04:28 AM | sell | $1.06 | $747.35 | 1.06 | 747.35 | 0.001426 | 0x8a...1375 | |
| 09/20/2026 | 5:04:25 AM | sell | $0.3736 | $747.36 | 0.3736 | 747.36 | 0.0005 | 0x53...b62d | |
| 09/20/2026 | 5:01:13 AM | sell | $0.07473 | $747.36 | 0.07473 | 747.36 | 0.0001 | 0x16...9b1d | |
| 09/20/2026 | 4:59:53 AM | buy | $0.2975 | $750.36 | 0.2975 | 750.36 | 0.0003965 | 0x37...3729 | |
| 09/20/2026 | 4:59:38 AM | buy | $1 | $750.35 | 1 | 750.35 | 0.001332 | 0x98...7aff | |
| 09/20/2026 | 4:57:14 AM | buy | $1 | $750.34 | 1 | 750.34 | 0.001332 | 0x04...d4d7 | |
| 09/20/2026 | 4:55:40 AM | buy | $1 | $750.32 | 1 | 750.32 | 0.001332 | 0x57...8650 | |
| 09/20/2026 | 4:47:03 AM | sell | $0.9986 | $747.32 | 0.9986 | 747.32 | 0.001336 | 0x5d...fb6f | |
| 09/20/2026 | 4:40:30 AM | buy | $1.5 | $750.32 | 1.5 | 750.32 | 0.001999 | 0xeb...095e | |
| 09/20/2026 | 4:20:33 AM | sell | $21.03 | $747.47 | 21.03 | 747.47 | 0.02814 | 0x9f...41b5 | |
| 09/20/2026 | 4:15:07 AM | sell | $0.09034 | $747.63 | 0.09034 | 747.63 | 0.0001208 | 0x10...7cb0 | |
| 09/20/2026 | 4:13:50 AM | sell | $1.96 | $747.64 | 1.96 | 747.64 | 0.002631 | 0xa5...96c7 | |
| 09/20/2026 | 4:10:50 AM | buy | $0.4562 | $750.65 | 0.4562 | 750.65 | 0.0006078 | 0xb6...115b | |
| 09/20/2026 | 4:10:23 AM | buy | $1 | $750.63 | 1 | 750.63 | 0.001332 | 0x18...6e08 | |
| 09/20/2026 | 4:10:24 AM | buy | $1 | $750.64 | 1 | 750.64 | 0.001332 | 0xd2...6b18 | |
| 09/20/2026 | 4:06:09 AM | sell | $0.05504 | $747.62 | 0.05504 | 747.62 | 0.00007362 | 0xc4...362c | |
| 09/20/2026 | 4:05:17 AM | buy | $1.05 | $750.61 | 1.05 | 750.61 | 0.001401 | 0x87...39f7 | |
| 09/20/2026 | 4:01:57 AM | buy | $1 | $750.6 | 1 | 750.6 | 0.001332 | 0x0b...545b | |
| 09/20/2026 | 3:59:59 AM | buy | $1 | $750.58 | 1 | 750.58 | 0.001332 | 0x88...69ea |