Info about WBNB-USDT pair
- Pooled WBNB:
- 145.97
- Pooled USDT:
- $89,164.77
WBNB/USDT price stats on BNB Chain
As of March 29, 2026, the current price of WBNB token on DEX PancakeSwap is $609.61. WBNB price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $1,459.56. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,044,090,402.04. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $178,329.56. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $178,329.56.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 140 in the last 24 hours, 54 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,459.56 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 609.61, captured at 2:45 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $609.61 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 2:29:50 PM | sell | $3.11 | $609.61 | 3.11 | 609.61 | 0.005114 | 0x4d...449f | |
| 03/29/2026 | 2:27:11 PM | sell | $9.17 | $609.69 | 9.17 | 609.69 | 0.01505 | 0x1d...5703 | |
| 03/29/2026 | 2:08:31 PM | sell | $4.64 | $609.78 | 4.64 | 609.78 | 0.007622 | 0xbd...22a0 | |
| 03/29/2026 | 2:07:07 PM | sell | $5.16 | $609.85 | 5.16 | 609.85 | 0.008463 | 0x5d...97fe | |
| 03/29/2026 | 2:05:47 PM | sell | $2.29 | $609.9 | 2.29 | 609.9 | 0.003764 | 0xbe...5b39 | |
| 03/29/2026 | 2:05:41 PM | sell | $1.9 | $609.93 | 1.9 | 609.93 | 0.003125 | 0x71...3908 | |
| 03/29/2026 | 1:43:40 PM | buy | $0.02343 | $612.39 | 0.02343 | 612.39 | 0.00003826 | 0x4a...703e | |
| 03/29/2026 | 1:12:01 PM | sell | $16.98 | $610.06 | 16.98 | 610.06 | 0.02783 | 0x34...a372 | |
| 03/29/2026 | 1:08:23 PM | sell | $39.93 | $610.45 | 39.93 | 610.45 | 0.06542 | 0x24...4f70 | |
| 03/29/2026 | 1:08:19 PM | sell | $10.47 | $610.79 | 10.47 | 610.79 | 0.01714 | 0x2c...9023 | |
| 03/29/2026 | 1:08:18 PM | sell | $33.58 | $611.1 | 33.58 | 611.1 | 0.05496 | 0xdb...a73f | |
| 03/29/2026 | 1:08:12 PM | sell | $30.07 | $611.53 | 30.07 | 611.53 | 0.04917 | 0xac...82b3 | |
| 03/29/2026 | 1:07:57 PM | sell | $2.85 | $611.76 | 2.85 | 611.76 | 0.004659 | 0x8c...4ec6 | |
| 03/29/2026 | 1:07:47 PM | sell | $1.26 | $611.79 | 1.26 | 611.79 | 0.002065 | 0xd1...c5de | |
| 03/29/2026 | 1:07:41 PM | sell | $9.91 | $611.86 | 9.91 | 611.86 | 0.0162 | 0x9a...785c | |
| 03/29/2026 | 1:06:08 PM | sell | $0.04351 | $611.93 | 0.04351 | 611.93 | 0.0000711 | 0xa0...edd8 | |
| 03/29/2026 | 12:47:56 PM | sell | $0.02531 | $611.93 | 0.02531 | 611.93 | 0.00004136 | 0xcf...f54a | |
| 03/29/2026 | 12:47:20 PM | buy | $0.1738 | $614.39 | 0.1738 | 614.39 | 0.000283 | 0xe4...2106 | |
| 03/29/2026 | 12:46:18 PM | sell | $4.49 | $611.96 | 4.49 | 611.96 | 0.00735 | 0xb7...4e75 | |
| 03/29/2026 | 12:45:08 PM | sell | $4.5 | $612.02 | 4.5 | 612.02 | 0.007355 | 0x53...ebac |