- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 120.08
- Pooled USDT:
- $107,479.49
WBNB/USDT price stats on BNB Chain
As of January 9, 2026, the current price of WBNB token on DEX PancakeSwap is $896.75. WBNB price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 903 trades with trading volume of $5,092.27. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,304,632,741.49. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $214,958.99. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $214,958.99.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 903 in the last 24 hours, 307 of which are buy transactions, and 596 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,092.27 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 896.75, captured at 4:22 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $896.75 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 3:49:10 AM | buy | $9.11 | $896.75 | 9.11 | 896.75 | 0.01016 | 0xe8...c8d8 | |
| 01/09/2026 | 3:49:09 AM | buy | $12.27 | $896.58 | 12.27 | 896.58 | 0.01368 | 0x5c...407e | |
| 01/09/2026 | 3:49:08 AM | buy | $15.86 | $896.34 | 15.86 | 896.34 | 0.01769 | 0xca...0ad3 | |
| 01/09/2026 | 3:47:07 AM | buy | $10.52 | $896.12 | 10.52 | 896.12 | 0.01174 | 0xbc...f447 | |
| 01/09/2026 | 3:47:02 AM | buy | $17.95 | $895.88 | 17.95 | 895.88 | 0.02003 | 0x79...ae5e | |
| 01/09/2026 | 3:47:01 AM | buy | $0.2115 | $895.73 | 0.2115 | 895.73 | 0.0002361 | 0xb7...a2b2 | |
| 01/09/2026 | 3:46:56 AM | buy | $1.47 | $895.72 | 1.47 | 895.72 | 0.001648 | 0x98...b201 | |
| 01/09/2026 | 3:46:56 AM | buy | $1.87 | $895.69 | 1.87 | 895.69 | 0.002096 | 0x20...70bf | |
| 01/09/2026 | 3:46:50 AM | buy | $12.17 | $895.57 | 12.17 | 895.57 | 0.01359 | 0x1c...a2f3 | |
| 01/09/2026 | 3:44:21 AM | buy | $3.88 | $895.44 | 3.88 | 895.44 | 0.004339 | 0x31...d5e2 | |
| 01/09/2026 | 3:40:03 AM | buy | $1.51 | $895.33 | 1.51 | 895.33 | 0.001693 | 0x20...89a8 | |
| 01/09/2026 | 3:40:03 AM | buy | $2.21 | $895.36 | 2.21 | 895.36 | 0.002479 | 0xdc...1d6c | |
| 01/09/2026 | 3:40:04 AM | buy | $1.51 | $895.39 | 1.51 | 895.39 | 0.001693 | 0x78...ed19 | |
| 01/09/2026 | 3:40:03 AM | buy | $2.97 | $895.3 | 2.97 | 895.3 | 0.003323 | 0xa2...2b28 | |
| 01/09/2026 | 3:39:25 AM | buy | $5.17 | $895.23 | 5.17 | 895.23 | 0.005776 | 0x46...3966 | |
| 01/09/2026 | 3:39:21 AM | buy | $10.93 | $895.09 | 10.93 | 895.09 | 0.01221 | 0xe8...3fcb | |
| 01/09/2026 | 3:39:08 AM | buy | $4.97 | $894.96 | 4.97 | 894.96 | 0.005556 | 0xf2...5fa1 | |
| 01/09/2026 | 3:39:06 AM | buy | $4.47 | $894.88 | 4.47 | 894.88 | 0.005005 | 0x4b...583c | |
| 01/09/2026 | 3:39:02 AM | buy | $1.41 | $894.83 | 1.41 | 894.83 | 0.001577 | 0x1c...3207 | |
| 01/09/2026 | 3:10:16 AM | buy | $9.83 | $894.74 | 9.83 | 894.74 | 0.01099 | 0xef...793c |