- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 152.27
- Pooled USDT:
- $86,456.07
WBNB/USDT price stats on BNB Chain
As of July 29, 2026, the current price of WBNB token on DEX PancakeSwap is $568.84. WBNB price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $2,482.66. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $999,699,268.69. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $172,912.14. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $172,912.14.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 257 in the last 24 hours, 141 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,482.66 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 568.84, captured at 8:46 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $568.84 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 8:40:09 PM | buy | $9.57 | $568.84 | 9.57 | 568.84 | 0.01682 | 0xd8...4c09 | |
| 07/29/2026 | 8:39:40 PM | buy | $9.71 | $568.71 | 9.71 | 568.71 | 0.01707 | 0x7e...6ab2 | |
| 07/29/2026 | 8:28:05 PM | sell | $46.12 | $566.68 | 46.12 | 566.68 | 0.08138 | 0x5a...8181 | |
| 07/29/2026 | 8:27:47 PM | sell | $20.32 | $567.11 | 20.32 | 567.11 | 0.03584 | 0x5f...c8a1 | |
| 07/29/2026 | 8:27:12 PM | buy | $1.11 | $569.52 | 1.11 | 569.52 | 0.001955 | 0x09...fe81 | |
| 07/29/2026 | 8:25:51 PM | buy | $1.16 | $569.5 | 1.16 | 569.5 | 0.002041 | 0x92...6fcc | |
| 07/29/2026 | 8:22:14 PM | buy | $1.04 | $569.49 | 1.04 | 569.49 | 0.001841 | 0x21...2bcc | |
| 07/29/2026 | 8:21:53 PM | buy | $13.19 | $569.39 | 13.19 | 569.39 | 0.02318 | 0xfb...867e | |
| 07/29/2026 | 8:21:40 PM | buy | $3.08 | $569.29 | 3.08 | 569.29 | 0.005418 | 0x43...df57 | |
| 07/29/2026 | 8:20:38 PM | buy | $1.05 | $569.26 | 1.05 | 569.26 | 0.001857 | 0x68...d707 | |
| 07/29/2026 | 8:18:54 PM | buy | $1.25 | $569.24 | 1.25 | 569.24 | 0.002202 | 0x5c...81dd | |
| 07/29/2026 | 8:09:59 PM | sell | $25.19 | $567.13 | 25.19 | 567.13 | 0.04443 | 0xce...8c70 | |
| 07/29/2026 | 8:02:18 PM | sell | $20.08 | $567.42 | 20.08 | 567.42 | 0.03538 | 0x00...d5c6 | |
| 07/29/2026 | 8:02:07 PM | sell | $17.4 | $567.67 | 17.4 | 567.67 | 0.03066 | 0xaa...8a1b | |
| 07/29/2026 | 7:51:22 PM | sell | $20.07 | $567.92 | 20.07 | 567.92 | 0.03534 | 0x41...d7dd | |
| 07/29/2026 | 7:47:52 PM | sell | $19.39 | $568.17 | 19.39 | 568.17 | 0.03412 | 0xb6...48fc | |
| 07/29/2026 | 7:47:42 PM | sell | $14.6 | $568.4 | 14.6 | 568.4 | 0.02569 | 0x62...f243 | |
| 07/29/2026 | 7:47:38 PM | sell | $13.98 | $568.59 | 13.98 | 568.59 | 0.02459 | 0x27...6798 | |
| 07/29/2026 | 7:46:25 PM | sell | $19.48 | $568.81 | 19.48 | 568.81 | 0.03425 | 0xd0...33f9 | |
| 07/29/2026 | 7:46:01 PM | sell | $20.96 | $569.07 | 20.96 | 569.07 | 0.03683 | 0xe4...a970 |