- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 147.21
- Pooled USDT:
- $89,539.09
WBNB/USDT price stats on BNB Chain
As of August 17, 2026, the current price of WBNB token on DEX PancakeSwap is $609.43. WBNB price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $3,552.01. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,084,406,122.12. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $179,078.20. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $179,078.20.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 245 in the last 24 hours, 138 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,552.01 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 609.43, captured at 4:27 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $609.43 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 4:25:13 PM | buy | $2 | $609.43 | 2 | 609.43 | 0.003281 | 0x90...c2b9 | |
| 08/17/2026 | 4:24:50 PM | buy | $105.82 | $609 | 105.82 | 609 | 0.1737 | 0x9a...2f48 | |
| 08/17/2026 | 4:23:32 PM | buy | $4.75 | $608.25 | 4.75 | 608.25 | 0.007821 | 0xf4...fa9b | |
| 08/17/2026 | 4:18:04 PM | sell | $111.89 | $606.25 | 111.89 | 606.25 | 0.1845 | 0xe7...5901 | |
| 08/17/2026 | 4:17:41 PM | buy | $10.62 | $609.67 | 10.62 | 609.67 | 0.01742 | 0x6a...d134 | |
| 08/17/2026 | 4:16:09 PM | buy | $19.08 | $609.47 | 19.08 | 609.47 | 0.03131 | 0x5d...d4cc | |
| 08/17/2026 | 4:09:06 PM | sell | $0.1134 | $606.6 | 0.1134 | 606.6 | 0.0001869 | 0x6f...9663 | |
| 08/17/2026 | 4:06:01 PM | sell | $18.48 | $606.73 | 18.48 | 606.73 | 0.03047 | 0x26...3aac | |
| 08/17/2026 | 3:58:14 PM | sell | $10.79 | $606.93 | 10.79 | 606.93 | 0.01779 | 0x42...e8f9 | |
| 08/17/2026 | 3:58:09 PM | sell | $0.08455 | $607 | 0.08455 | 607 | 0.0001393 | 0x3f...bc6e | |
| 08/17/2026 | 3:58:07 PM | sell | $1.45 | $607.01 | 1.45 | 607.01 | 0.002398 | 0x62...a657 | |
| 08/17/2026 | 3:58:07 PM | sell | $1.93 | $607.04 | 1.93 | 607.04 | 0.003195 | 0x47...62b9 | |
| 08/17/2026 | 3:58:05 PM | sell | $5.02 | $607.08 | 5.02 | 607.08 | 0.008275 | 0xd0...b4cb | |
| 08/17/2026 | 3:58:02 PM | sell | $11.68 | $607.2 | 11.68 | 607.2 | 0.01923 | 0xfe...2da1 | |
| 08/17/2026 | 3:58:01 PM | sell | $3.02 | $607.3 | 3.02 | 607.3 | 0.004975 | 0xf2...08b8 | |
| 08/17/2026 | 3:57:59 PM | sell | $0.5922 | $607.32 | 0.5922 | 607.32 | 0.0009751 | 0xe7...7e25 | |
| 08/17/2026 | 3:57:55 PM | sell | $1.14 | $607.33 | 1.14 | 607.33 | 0.001886 | 0x2d...55d1 | |
| 08/17/2026 | 3:57:46 PM | buy | $173.3 | $610.95 | 173.3 | 610.95 | 0.2836 | 0xca...bc54 | |
| 08/17/2026 | 3:57:46 PM | sell | $150.11 | $608.36 | 150.11 | 608.36 | 0.2467 | 0x4e...2d3f | |
| 08/17/2026 | 3:57:44 PM | buy | $74.52 | $609.26 | 74.52 | 609.26 | 0.1223 | 0x05...34ec |