- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 117.54
- Pooled USDT:
- $109,887.87
WBNB/USDT price stats on BNB Chain
As of January 16, 2026, the current price of WBNB token on DEX PancakeSwap is $936.72. WBNB price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 622 trades with trading volume of $4,469.80. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,385,499,699.26. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $219,775.75. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $219,775.75.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 622 in the last 24 hours, 273 of which are buy transactions, and 349 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,469.80 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 936.72, captured at 10:57 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $936.72 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 10:56:54 AM | buy | $0.4955 | $936.72 | 0.4955 | 936.72 | 0.000529 | - | 0x4a...7979 |
| 01/16/2026 | 10:55:37 AM | sell | $18.33 | $933.13 | 18.33 | 933.13 | 0.01965 | - | 0x52...6eb7 |
| 01/16/2026 | 10:54:24 AM | sell | $5.01 | $933.33 | 5.01 | 933.33 | 0.005375 | 0xf4...312f | |
| 01/16/2026 | 10:53:54 AM | sell | $1.6 | $933.39 | 1.6 | 933.39 | 0.001723 | 0x4e...782b | |
| 01/16/2026 | 10:51:48 AM | sell | $10.64 | $933.49 | 10.64 | 933.49 | 0.0114 | - | 0x06...f6d7 |
| 01/16/2026 | 10:46:09 AM | buy | $11.08 | $937.23 | 11.08 | 937.23 | 0.01183 | 0x47...025e | |
| 01/16/2026 | 10:43:16 AM | sell | $0.1849 | $933.39 | 0.1849 | 933.39 | 0.0001981 | 0xfe...611c | |
| 01/16/2026 | 10:43:01 AM | sell | $9.37 | $933.48 | 9.37 | 933.48 | 0.01004 | - | 0x7e...bb85 |
| 01/16/2026 | 10:31:42 AM | sell | $3.12 | $933.58 | 3.12 | 933.58 | 0.003347 | 0xa9...be77 | |
| 01/16/2026 | 10:31:37 AM | sell | $3.02 | $933.63 | 3.02 | 933.63 | 0.00324 | 0xaf...7b42 | |
| 01/16/2026 | 10:29:31 AM | sell | $5.66 | $933.71 | 5.66 | 933.71 | 0.006066 | 0x84...9c98 | |
| 01/16/2026 | 10:27:26 AM | sell | $9.11 | $933.83 | 9.11 | 933.83 | 0.009757 | 0xb2...e56c | |
| 01/16/2026 | 10:24:02 AM | sell | $4.94 | $933.95 | 4.94 | 933.95 | 0.005292 | 0x2e...07c3 | |
| 01/16/2026 | 10:23:53 AM | sell | $5.02 | $934.04 | 5.02 | 934.04 | 0.005374 | 0x4c...4f60 | |
| 01/16/2026 | 10:23:37 AM | sell | $6.92 | $934.14 | 6.92 | 934.14 | 0.007417 | 0x4a...b826 | |
| 01/16/2026 | 10:22:56 AM | buy | $0.04902 | $937.95 | 0.04902 | 937.95 | 0.00005226 | - | 0x29...63e5 |
| 01/16/2026 | 10:19:31 AM | sell | $7.62 | $934.26 | 7.62 | 934.26 | 0.008166 | 0xc1...9bc0 | |
| 01/16/2026 | 10:18:38 AM | sell | $3.9 | $934.36 | 3.9 | 934.36 | 0.004179 | 0x80...5b8d | |
| 01/16/2026 | 10:18:09 AM | sell | $2.11 | $934.41 | 2.11 | 934.41 | 0.002262 | 0x58...b320 | |
| 01/16/2026 | 10:12:10 AM | sell | $0.3351 | $934.43 | 0.3351 | 934.43 | 0.0003586 | 0xd7...7618 |