WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$572.06
Price
572.06 USDT
TVL
$173,349.67
MKT CAP
$1.01B
5m
0%
1h
0%
4h
-0.11%
24h
0.96%
Share
TXNS
109
Buys
60
Sells
49
Volume
563
Telegram price alerts
Pair:
0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
151.81
Pooled USDT:
$86,674.83

WBNB/USDT price stats on BNB Chain

As of July 19, 2026, the current price of WBNB token on DEX PancakeSwap is $572.06. WBNB price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $562.65. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,005,297,596.20. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $173,349.68. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $173,349.68.

The total transactions of WBNB/USDT is 109 in the last 24 hours, 60 of which are buy transactions, and 49 are sales transactions.

WBNB/USDT pool has a trading volume of $562.65 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 572.06, captured at 1:24 AM UTC.

The price of converting 1 WBNB to USD is $572.06 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/19/20261:11:03 AMbuy$0.0127$572.060.0127572.060.0000222
0xED4...5f16
0x96...b62e
07/18/202611:52:56 PMbuy$0.8921$572.060.8921572.060.001559
0x9Ca...dAD0
0xc0...103d
07/18/202611:12:40 PMsell$2.8$569.782.8569.780.00492
0x730...7062
0xac...dc7f
07/18/202611:11:32 PMsell$2.23$569.822.23569.820.003921
0x862...8066
0x60...1881
07/18/202611:08:49 PMsell$0.06061$569.830.06061569.830.0001063
0x575...F5c0
0x8a...a760
07/18/202611:08:47 PMsell$2.98$569.852.98569.850.005231
0x730...7062
0x68...fc39
07/18/202610:24:44 PMsell$0.08621$569.870.08621569.870.0001512
0x575...F5c0
0x77...0612
07/18/202610:24:42 PMbuy$0.05$572.160.05572.160.00008738
0x887...6A15
0xe9...7efb
07/18/20269:57:40 PMsell$0.01981$569.870.01981569.870.00003476
0xED4...5f16
0xc4...b57a
07/18/20269:55:06 PMsell$10.24$569.9410.24569.940.01797
0x08c...489c
0x53...51b3
07/18/20269:48:24 PMsell$12.99$570.0912.99570.090.02279
0x08c...489c
0x83...0787
07/18/20269:48:16 PMsell$4.19$570.24.19570.20.007348
0x498...D8cd
0x88...fe68
07/18/20269:47:58 PMsell$3.61$570.263.61570.260.006334
0xaB1...E2bA
0xf0...c085
07/18/20269:47:23 PMsell$0.07031$570.280.07031570.280.0001232
0xED4...5f16
0xbd...6685
07/18/20269:47:20 PMsell$2.59$570.32.59570.30.004547
0xAd9...2068
0x62...9cc4
07/18/20269:46:17 PMsell$4.42$570.344.42570.340.007766
0xBDb...f0d1
0xbf...ad88
07/18/20269:45:27 PMsell$4.45$570.44.45570.40.007812
0xfaC...E057
0x8d...9e6f
07/18/20269:45:02 PMsell$5.07$570.475.07570.470.008893
0xBDb...f0d1
0xf2...1971
07/18/20269:17:24 PMbuy$12.03$572.7112.03572.710.02101
0x748...30d0
0xdd...34b7
07/18/20268:18:39 PMsell$0.04439$570.340.04439570.340.00007784
0x7b3...f2c3
0xa2...71a6