- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 145.14
- Pooled USDT:
- $89,669.54
WBNB/USDT price stats on BNB Chain
As of February 18, 2026, the current price of WBNB token on DEX PancakeSwap is $619.02. WBNB price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 565 trades with trading volume of $8,767.70. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,039,690,459.07. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $179,339.10. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $179,339.10.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 565 in the last 24 hours, 264 of which are buy transactions, and 301 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $8,767.70 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 619.02, captured at 5:30 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $619.02 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 5:29:31 AM | buy | $1.95 | $619.02 | 1.95 | 619.02 | 0.003164 | 0xf4...d5fa | |
| 02/18/2026 | 5:01:12 AM | buy | $0.996 | $619 | 0.996 | 619 | 0.001609 | 0x95...4204 | |
| 02/18/2026 | 4:57:18 AM | buy | $0.985 | $618.98 | 0.985 | 618.98 | 0.001591 | 0x22...ee48 | |
| 02/18/2026 | 4:46:24 AM | sell | $14.71 | $616.61 | 14.71 | 616.61 | 0.02386 | 0x3b...5cb9 | |
| 02/18/2026 | 4:45:35 AM | sell | $10.53 | $616.78 | 10.53 | 616.78 | 0.01707 | 0x2a...6065 | |
| 02/18/2026 | 4:42:02 AM | sell | $12.59 | $616.94 | 12.59 | 616.94 | 0.02041 | 0x25...16c7 | |
| 02/18/2026 | 4:41:39 AM | sell | $9.78 | $617.09 | 9.78 | 617.09 | 0.01585 | 0x1f...2540 | |
| 02/18/2026 | 3:58:46 AM | buy | $4.9 | $619.6 | 4.9 | 619.6 | 0.007911 | 0x4a...e75f | |
| 02/18/2026 | 3:49:27 AM | sell | $0.03555 | $617.09 | 0.03555 | 617.09 | 0.0000576 | 0xba...9d6b | |
| 02/18/2026 | 3:39:54 AM | buy | $5.21 | $619.53 | 5.21 | 619.53 | 0.008415 | 0xda...c343 | |
| 02/18/2026 | 3:37:00 AM | buy | $5 | $619.46 | 5 | 619.46 | 0.008077 | 0xa8...2614 | |
| 02/18/2026 | 3:35:05 AM | buy | $2.91 | $619.41 | 2.91 | 619.41 | 0.004712 | 0x0d...9d1c | |
| 02/18/2026 | 3:34:35 AM | buy | $9.45 | $619.32 | 9.45 | 619.32 | 0.01526 | 0x36...c303 | |
| 02/18/2026 | 3:32:44 AM | buy | $21.85 | $619.11 | 21.85 | 619.11 | 0.0353 | 0xeb...0170 | |
| 02/18/2026 | 3:28:47 AM | buy | $10.13 | $618.89 | 10.13 | 618.89 | 0.01638 | 0x3e...a2ed | |
| 02/18/2026 | 3:26:22 AM | sell | $1.73 | $616.19 | 1.73 | 616.19 | 0.002821 | 0x6b...1c77 | |
| 02/18/2026 | 3:23:12 AM | buy | $4.95 | $618.64 | 4.95 | 618.64 | 0.00801 | 0x4e...37cd | |
| 02/18/2026 | 3:23:02 AM | buy | $3.73 | $618.58 | 3.73 | 618.58 | 0.006032 | 0x51...af01 | |
| 02/18/2026 | 3:20:38 AM | sell | $2.54 | $616.1 | 2.54 | 616.1 | 0.004134 | 0xaf...b330 | |
| 02/18/2026 | 3:17:53 AM | buy | $21.42 | $618.45 | 21.42 | 618.45 | 0.03464 | 0x27...bb1a |