- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 151.3
- Pooled USDT:
- $86,978.85
WBNB/USDT price stats on BNB Chain
As of July 21, 2026, the current price of WBNB token on DEX PancakeSwap is $575.94. WBNB price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $2,665.60. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,014,268,445.69. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $173,957.71. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $173,957.71.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 253 in the last 24 hours, 137 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,665.60 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 575.94, captured at 4:44 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $575.94 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 4:08:18 AM | buy | $11.88 | $575.94 | 11.88 | 575.94 | 0.02063 | 0xc4...3389 | |
| 07/21/2026 | 4:06:50 AM | buy | $4.98 | $575.83 | 4.98 | 575.83 | 0.008657 | 0x3e...88df | |
| 07/21/2026 | 4:06:39 AM | buy | $4.97 | $575.76 | 4.97 | 575.76 | 0.00864 | 0x33...a258 | |
| 07/21/2026 | 3:54:14 AM | buy | $37.46 | $575.48 | 37.46 | 575.48 | 0.06509 | 0x2a...3b06 | |
| 07/21/2026 | 3:09:21 AM | sell | $0.01644 | $572.94 | 0.01644 | 572.94 | 0.00002869 | 0x90...9e36 | |
| 07/21/2026 | 3:07:13 AM | buy | $11.96 | $575.16 | 11.96 | 575.16 | 0.0208 | 0x5a...493d | |
| 07/21/2026 | 3:07:11 AM | buy | $11.96 | $575 | 11.96 | 575 | 0.0208 | 0x64...a707 | |
| 07/21/2026 | 3:07:10 AM | buy | $11.82 | $574.84 | 11.82 | 574.84 | 0.02056 | 0x10...72c2 | |
| 07/21/2026 | 3:07:08 AM | buy | $11.96 | $574.68 | 11.96 | 574.68 | 0.02081 | 0xef...e14b | |
| 07/21/2026 | 3:07:06 AM | buy | $11.96 | $574.52 | 11.96 | 574.52 | 0.02082 | 0x1f...b6ef | |
| 07/21/2026 | 3:07:04 AM | buy | $11.96 | $574.37 | 11.96 | 574.37 | 0.02082 | 0xf7...70d0 | |
| 07/21/2026 | 3:06:23 AM | buy | $3.32 | $574.27 | 3.32 | 574.27 | 0.005796 | 0xf0...1c5e | |
| 07/21/2026 | 2:55:35 AM | buy | $43.54 | $573.96 | 43.54 | 573.96 | 0.07586 | 0x39...616b | |
| 07/21/2026 | 2:19:19 AM | sell | $19.55 | $571.5 | 19.55 | 571.5 | 0.03421 | 0x7c...ce92 | |
| 07/21/2026 | 2:18:57 AM | sell | $8.45 | $571.69 | 8.45 | 571.69 | 0.01479 | 0xfc...cb23 | |
| 07/21/2026 | 1:10:46 AM | buy | $5.91 | $574 | 5.91 | 574 | 0.01029 | 0x6c...c83b | |
| 07/21/2026 | 1:09:24 AM | buy | $8.92 | $573.9 | 8.92 | 573.9 | 0.01555 | 0xa8...4dec | |
| 07/21/2026 | 1:07:05 AM | buy | $11.38 | $573.77 | 11.38 | 573.77 | 0.01984 | 0x64...12d9 | |
| 07/21/2026 | 12:42:21 AM | buy | $12.76 | $573.61 | 12.76 | 573.61 | 0.02226 | 0xb4...3896 | |
| 07/21/2026 | 12:42:07 AM | buy | $4.98 | $573.49 | 4.98 | 573.49 | 0.008692 | 0x74...061b |