WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$552.62
Price
552.62 USDT
TVL
$170,260.08
MKT CAP
$970.1M
5m
0%
1h
0.74%
4h
-0.24%
24h
-0.61%
Share
TXNS
565
Buys
260
Sells
305
Volume
9K
Telegram price alerts
Pair:
0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
154.33
Pooled USDT:
$85,130.04

WBNB/USDT price stats on BNB Chain

As of June 29, 2026, the current price of WBNB token on DEX PancakeSwap is $552.62. WBNB price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 565 trades with trading volume of $8,620.35. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $970,136,830.00. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $170,260.08. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $170,260.08.

The total transactions of WBNB/USDT is 565 in the last 24 hours, 260 of which are buy transactions, and 305 are sales transactions.

WBNB/USDT pool has a trading volume of $8,620.35 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 552.62, captured at 4:27 PM UTC.

The price of converting 1 WBNB to USD is $552.62 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/29/20264:05:53 PMbuy$13.37$552.6213.37552.620.02419
0x62a...4069
0xf2...dec0
06/29/20263:55:04 PMbuy$0.0337$552.530.0337552.530.000061
0xC3f...FD1d
0xf5...fc38
06/29/20263:53:34 PMbuy$20.11$552.420.11552.40.0364
0xC8E...23a1
0x05...8544
06/29/20263:38:36 PMbuy$14.57$552.1714.57552.170.02639
0xC8E...23a1
0xa5...507e
06/29/20263:38:26 PMbuy$12.93$551.9912.93551.990.02343
0xC8E...23a1
0x33...0ecb
06/29/20263:36:49 PMbuy$12.29$551.8312.29551.830.02228
0xB02...E687
0x88...edd0
06/29/20263:33:07 PMsell$0.0001306$549.550.0001306549.550.062376
0x3D9...B811
0xf9...b2b1
06/29/20263:32:25 PMbuy$13.43$551.6613.43551.660.02435
0xC8E...23a1
0xa8...8ff5
06/29/20263:32:10 PMbuy$23.41$551.4323.41551.430.04246
0xCBB...1424
0xb5...948c
06/29/20263:30:15 PMbuy$30.11$551.0830.11551.080.05464
0xd7b...C6C3
0xff...c139
06/29/20263:30:07 PMbuy$17.72$550.7717.72550.770.03217
0xC8E...23a1
0xa7...feaf
06/29/20263:29:44 PMbuy$11.22$550.5811.22550.580.02039
0xC8E...23a1
0x3f...b586
06/29/20263:29:39 PMbuy$18.14$550.3918.14550.390.03296
0x84c...1EBE
0x00...360e
06/29/20263:29:24 PMbuy$11.75$550.211.75550.20.02136
0xC8E...23a1
0x2a...73c0
06/29/20263:29:18 PMbuy$13.79$550.0313.79550.030.02508
0xC8E...23a1
0xd1...cdbf
06/29/20263:29:16 PMbuy$18.63$549.8218.63549.820.03389
0xC8E...23a1
0xfc...ce11
06/29/20263:12:24 PMsell$17.08$547.6217.08547.620.03119
0x440...2e03
0xcd...bf91
06/29/20263:12:20 PMsell$11.96$547.811.96547.80.02183
0xC8E...23a1
0x7b...255f
06/29/20263:09:49 PMbuy$0.6316$550.070.6316550.070.001148
0x7AF...195b
0x85...4c99
06/29/20263:05:30 PMsell$21.21$548.0121.21548.010.03871
0xC8E...23a1
0xe9...d6ce