- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 147.87
- Pooled USDT:
- $89,132.15
WBNB/USDT price stats on BNB Chain
As of August 16, 2026, the current price of WBNB token on DEX PancakeSwap is $601.59. WBNB price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $1,034.30. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,064,884,526.76. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $178,264.32. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $178,264.32.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 160 in the last 24 hours, 66 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,034.30 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 601.59, captured at 10:43 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $601.59 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 10:41:52 PM | sell | $5.99 | $601.59 | 5.99 | 601.59 | 0.00997 | 0xc8...c4c5 | |
| 08/16/2026 | 10:41:14 PM | sell | $2.54 | $601.65 | 2.54 | 601.65 | 0.004223 | 0xc0...31a0 | |
| 08/16/2026 | 10:39:05 PM | sell | $4.14 | $601.7 | 4.14 | 601.7 | 0.006889 | 0xa1...51f9 | |
| 08/16/2026 | 10:37:22 PM | sell | $9.91 | $601.79 | 9.91 | 601.79 | 0.01646 | 0x89...222d | |
| 08/16/2026 | 10:37:15 PM | sell | $10.88 | $601.93 | 10.88 | 601.93 | 0.01807 | 0x9e...6740 | |
| 08/16/2026 | 10:36:30 PM | sell | $23.51 | $602.16 | 23.51 | 602.16 | 0.03905 | 0x17...f657 | |
| 08/16/2026 | 10:36:23 PM | sell | $9.53 | $602.39 | 9.53 | 602.39 | 0.01583 | 0x77...2d51 | |
| 08/16/2026 | 10:33:22 PM | sell | $13.81 | $602.55 | 13.81 | 602.55 | 0.02293 | 0x7c...e337 | |
| 08/16/2026 | 10:31:58 PM | sell | $29.03 | $602.83 | 29.03 | 602.83 | 0.04817 | 0x46...b436 | |
| 08/16/2026 | 10:31:32 PM | sell | $32.21 | $603.25 | 32.21 | 603.25 | 0.0534 | 0xeb...bbe4 | |
| 08/16/2026 | 10:30:56 PM | sell | $0.4317 | $603.47 | 0.4317 | 603.47 | 0.0007154 | 0xc8...5a1f | |
| 08/16/2026 | 10:03:55 PM | sell | $12.12 | $603.56 | 12.12 | 603.56 | 0.02009 | 0x99...7889 | |
| 08/16/2026 | 9:40:11 PM | sell | $19.54 | $603.77 | 19.54 | 603.77 | 0.03236 | 0x23...9c00 | |
| 08/16/2026 | 9:40:09 PM | sell | $17.14 | $604.02 | 17.14 | 604.02 | 0.02838 | 0x39...903a | |
| 08/16/2026 | 9:39:54 PM | sell | $32.8 | $604.36 | 32.8 | 604.36 | 0.05427 | 0x16...63ab | |
| 08/16/2026 | 9:37:18 PM | buy | $0.0000547 | $607 | 0.0000547 | 607 | 0.079012 | 0x62...8ec4 | |
| 08/16/2026 | 9:37:17 PM | sell | $1.45 | $604.59 | 1.45 | 604.59 | 0.00241 | 0x35...5200 | |
| 08/16/2026 | 9:14:10 PM | sell | $17.1 | $604.71 | 17.1 | 604.71 | 0.02827 | 0x71...500f | |
| 08/16/2026 | 9:09:22 PM | sell | $8.01 | $604.88 | 8.01 | 604.88 | 0.01324 | 0xd8...2c04 | |
| 08/16/2026 | 8:07:42 PM | buy | $0.4363 | $607.36 | 0.4363 | 607.36 | 0.0007184 | 0xb4...dcd1 |