- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 137.5
- Pooled USDT:
- $115,002.94
WBNB/USDT price stats on BNB Chain
As of December 27, 2025, the current price of WBNB token on DEX PancakeSwap is $834.67. WBNB price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $4,374.99. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,165,933,194.58. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $230,005.90. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $230,005.90.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 314 in the last 24 hours, 181 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,374.99 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 834.67, captured at 1:09 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $834.67 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 1:04:12 AM | sell | $2.02 | $834.67 | 2.02 | 834.67 | 0.002431 | 0x26...44e3 | |
| 12/27/2025 | 1:03:21 AM | sell | $0.9958 | $834.69 | 0.9958 | 834.69 | 0.001193 | 0x67...9f06 | |
| 12/27/2025 | 12:59:54 AM | sell | $0.9958 | $834.7 | 0.9958 | 834.7 | 0.001193 | 0xd0...9498 | |
| 12/27/2025 | 12:47:18 AM | buy | $50 | $837.7 | 50 | 837.7 | 0.05968 | 0x2a...5877 | |
| 12/26/2025 | 11:42:20 PM | buy | $0.09033 | $837.33 | 0.09033 | 837.33 | 0.0001078 | 0xf5...7727 | |
| 12/26/2025 | 10:44:59 PM | sell | $4.67 | $834.02 | 4.67 | 834.02 | 0.00561 | 0x0d...cb84 | |
| 12/26/2025 | 10:14:42 PM | sell | $35.95 | $834.31 | 35.95 | 834.31 | 0.04309 | 0x35...90c2 | |
| 12/26/2025 | 10:00:51 PM | sell | $4.11 | $834.61 | 4.11 | 834.61 | 0.004933 | 0x7a...8907 | |
| 12/26/2025 | 8:45:57 PM | buy | $21.41 | $837.83 | 21.41 | 837.83 | 0.02556 | 0xb5...a61f | |
| 12/26/2025 | 8:45:56 PM | buy | $11.64 | $837.59 | 11.64 | 837.59 | 0.01389 | 0x9c...f419 | |
| 12/26/2025 | 8:45:44 PM | buy | $22.43 | $837.34 | 22.43 | 837.34 | 0.02678 | 0x97...97a7 | |
| 12/26/2025 | 8:45:31 PM | buy | $19.26 | $837.04 | 19.26 | 837.04 | 0.02301 | 0xd8...05ba | |
| 12/26/2025 | 8:44:23 PM | sell | $0.01755 | $833.55 | 0.01755 | 833.55 | 0.00002106 | 0xcb...244a | |
| 12/26/2025 | 8:42:37 PM | sell | $0.00002714 | $833.55 | 0.00002714 | 833.55 | 0.073257 | 0x46...67ac | |
| 12/26/2025 | 8:41:21 PM | sell | $0.000646 | $833.55 | 0.000646 | 833.55 | 0.06775 | 0xb5...65ad | |
| 12/26/2025 | 8:39:51 PM | buy | $108.65 | $836.1 | 108.65 | 836.1 | 0.1299 | 0x09...6364 | |
| 12/26/2025 | 8:39:12 PM | buy | $4.62 | $835.28 | 4.62 | 835.28 | 0.005538 | 0x6a...4bfa | |
| 12/26/2025 | 8:25:04 PM | buy | $43.9 | $834.93 | 43.9 | 834.93 | 0.05257 | 0xec...b1c5 | |
| 12/26/2025 | 7:46:31 PM | buy | $9.77 | $834.54 | 9.77 | 834.54 | 0.01171 | 0x25...8ddf | |
| 12/26/2025 | 6:31:25 PM | buy | $0.9757 | $834.46 | 0.9757 | 834.46 | 0.001169 | 0xda...ce46 |