- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 142.92
- Pooled USDT:
- $91,378.71
WBNB/USDT price stats on BNB Chain
As of May 20, 2026, the current price of WBNB token on DEX PancakeSwap is $638.06. WBNB price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $2,002.70. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,115,811,592.02. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $182,757.43. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $182,757.43.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 351 in the last 24 hours, 195 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,002.70 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 638.06, captured at 2:33 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $638.06 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 2:24:55 AM | sell | $0.6196 | $638.06 | 0.6196 | 638.06 | 0.000971 | 0x01...7b40 | |
| 05/20/2026 | 1:50:35 AM | buy | $24.2 | $640.14 | 24.2 | 640.14 | 0.0378 | 0xbd...31bf | |
| 05/20/2026 | 1:50:37 AM | buy | $22.77 | $640.47 | 22.77 | 640.47 | 0.03555 | 0xc9...7981 | |
| 05/20/2026 | 1:35:05 AM | sell | $25.15 | $637.59 | 25.15 | 637.59 | 0.03944 | 0x30...6e26 | |
| 05/20/2026 | 1:35:01 AM | buy | $0.07213 | $640.32 | 0.07213 | 640.32 | 0.0001126 | 0x39...e2fd | |
| 05/20/2026 | 1:34:52 AM | buy | $1.24 | $640.31 | 1.24 | 640.31 | 0.001948 | 0xd4...b9db | |
| 05/20/2026 | 1:29:55 AM | sell | $20.19 | $637.89 | 20.19 | 637.89 | 0.03165 | 0x08...11f2 | |
| 05/20/2026 | 1:16:31 AM | buy | $1 | $640.58 | 1 | 640.58 | 0.001561 | 0xee...ec5e | |
| 05/20/2026 | 1:10:20 AM | buy | $27.54 | $640.38 | 27.54 | 640.38 | 0.04301 | 0xd4...0a83 | |
| 05/20/2026 | 1:03:34 AM | buy | $0.9783 | $640.18 | 0.9783 | 640.18 | 0.001528 | 0x70...87b9 | |
| 05/20/2026 | 12:57:53 AM | buy | $2.53 | $640.16 | 2.53 | 640.16 | 0.003962 | 0xdb...41c5 | |
| 05/20/2026 | 12:31:15 AM | buy | $14.05 | $640.04 | 14.05 | 640.04 | 0.02195 | 0xf0...7ce3 | |
| 05/20/2026 | 12:20:40 AM | sell | $19.5 | $637.52 | 19.5 | 637.52 | 0.03059 | 0x34...b265 | |
| 05/20/2026 | 12:18:18 AM | sell | $0.5349 | $637.66 | 0.5349 | 637.66 | 0.0008389 | 0xe9...2e2d | |
| 05/20/2026 | 12:16:12 AM | sell | $1.43 | $637.68 | 1.43 | 637.68 | 0.002252 | 0xb0...608c | |
| 05/20/2026 | 12:15:14 AM | sell | $13.94 | $637.78 | 13.94 | 637.78 | 0.02186 | 0x03...2f03 | |
| 05/20/2026 | 12:15:09 AM | sell | $3.07 | $637.9 | 3.07 | 637.9 | 0.004814 | 0xdf...faaf | |
| 05/20/2026 | 12:14:02 AM | sell | $19.05 | $638.06 | 19.05 | 638.06 | 0.02986 | 0xba...9886 | |
| 05/20/2026 | 12:13:46 AM | sell | $12.79 | $638.28 | 12.79 | 638.28 | 0.02004 | 0xc4...137b | |
| 05/20/2026 | 12:13:28 AM | sell | $10.02 | $638.44 | 10.02 | 638.44 | 0.01569 | 0xbd...08bc |