- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 127.35
- Pooled USDT:
- $123,465.94
WBNB/USDT price stats on BNB Chain
As of November 13, 2025, the current price of WBNB token on DEX PancakeSwap is $967.49. WBNB price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 763 trades with trading volume of $12,083.60. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,291,225,424.27. The liquidity pool contract is 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd with total value locked (TVL) of $246,931.89. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd is $246,931.89.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 763 in the last 24 hours, 419 of which are buy transactions, and 344 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $12,083.60 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 967.49, captured at 6:33 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $967.49 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 6:32:05 AM | sell | $0.306 | $967.49 | 0.306 | 967.49 | 0.0003163 | 0xb9...5bb8 | |
| 11/13/2025 | 6:25:29 AM | sell | $0.2865 | $967.49 | 0.2865 | 967.49 | 0.0002961 | 0xb7...398f | |
| 11/13/2025 | 6:24:51 AM | buy | $13.7 | $971.27 | 13.7 | 971.27 | 0.0141 | 0x16...7d31 | |
| 11/13/2025 | 6:24:47 AM | buy | $20.55 | $971 | 20.55 | 971 | 0.02117 | 0xa9...b1d6 | |
| 11/13/2025 | 6:24:05 AM | buy | $4.15 | $970.81 | 4.15 | 970.81 | 0.004284 | 0xd7...b273 | |
| 11/13/2025 | 6:06:10 AM | sell | $0.2222 | $966.9 | 0.2222 | 966.9 | 0.0002298 | 0xa4...967e | |
| 11/13/2025 | 6:04:19 AM | sell | $9.74 | $966.97 | 9.74 | 966.97 | 0.01007 | 0x39...5526 | |
| 11/13/2025 | 6:02:02 AM | sell | $0.2702 | $967.05 | 0.2702 | 967.05 | 0.0002794 | 0xa5...afe2 | |
| 11/13/2025 | 5:58:11 AM | sell | $0.5747 | $967.06 | 0.5747 | 967.06 | 0.0005943 | 0x50...528c | |
| 11/13/2025 | 5:57:02 AM | buy | $17.14 | $970.67 | 17.14 | 970.67 | 0.01765 | 0x16...32d3 | |
| 11/13/2025 | 5:57:07 AM | buy | $8.57 | $970.88 | 8.57 | 970.88 | 0.008832 | 0x29...dee7 | |
| 11/13/2025 | 5:55:29 AM | buy | $19.01 | $970.39 | 19.01 | 970.39 | 0.01959 | 0x9f...8059 | |
| 11/13/2025 | 5:54:31 AM | buy | $3.61 | $970.21 | 3.61 | 970.21 | 0.003725 | 0x3f...6731 | |
| 11/13/2025 | 5:54:14 AM | buy | $2.27 | $970.17 | 2.27 | 970.17 | 0.002345 | 0x74...0c4a | |
| 11/13/2025 | 5:50:40 AM | buy | $31.44 | $969.9 | 31.44 | 969.9 | 0.03241 | 0xee...8fd1 | |
| 11/13/2025 | 5:50:25 AM | buy | $3.56 | $969.63 | 3.56 | 969.63 | 0.003674 | 0x6b...2b75 | |
| 11/13/2025 | 5:49:30 AM | buy | $4.8 | $969.56 | 4.8 | 969.56 | 0.004954 | 0xb2...d3e4 | |
| 11/13/2025 | 5:49:19 AM | buy | $2.9 | $969.38 | 2.9 | 969.38 | 0.002999 | 0xda...f999 | |
| 11/13/2025 | 5:49:22 AM | buy | $3.43 | $969.43 | 3.43 | 969.43 | 0.003542 | 0x9f...17d4 | |
| 11/13/2025 | 5:49:23 AM | buy | $4.29 | $969.49 | 4.29 | 969.49 | 0.004429 | 0xee...386a |