WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDC pair

Price USD
$626.98
Price
626.98 USDC
TVL
$362,933.58
MKT CAP
$1.05B
5m
-0.01%
1h
-0.06%
4h
-0.31%
24h
1.07%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
68K
Telegram price alerts
Pair:
0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
288.7
Pooled USDC:
$181,466.79

WBNB/USDC price stats on BNB Chain

As of March 9, 2026, the current price of WBNB token on DEX PancakeSwap is $626.98. WBNB price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 2565 trades with trading volume of $67,762.19. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,047,363,276.77. The liquidity pool contract is 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b with total value locked (TVL) of $362,933.59. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b is $362,933.59.

The total transactions of WBNB/USDC is 2565 in the last 24 hours, 1182 of which are buy transactions, and 1383 are sales transactions.

WBNB/USDC pool has a trading volume of $67,762.19 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 626.98, captured at 9:46 AM UTC.

The price of converting 1 WBNB to USD is $626.98 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/09/20269:45:04 AMsell$0.65$626.980.65626.980.001036
0x679...991E
0x32...4429
03/09/20269:41:56 AMbuy$0.8097$630.120.8097630.120.001285
0x4c0...24D0
0x30...c1b5
03/09/20269:41:09 AMsell$6.24$6276.246270.009952
0x679...991E
0x06...18d5
03/09/20269:40:31 AMbuy$0.01544$630.480.01544630.480.00002449
0x111...6051
0xb8...5243
03/09/20269:39:55 AMsell$0.6906$627.020.6906627.020.001101
0x76B...69Fe
0xea...cb51
03/09/20269:39:39 AMsell$0.006649$627.020.006649627.020.0000106
0xEa1...52cC
0x47...d96e
03/09/20269:39:39 AMsell$0.5543$627.020.5543627.020.000884
0x13b...3819
0xb8...0251
03/09/20269:39:39 AMsell$0.7285$627.030.7285627.030.001161
0x76B...69Fe
0x52...bf5a
03/09/20269:39:22 AMsell$0.05793$627.040.05793627.040.00009239
0x0a7...75C7
0xd7...1061
03/09/20269:39:22 AMsell$0.7317$627.040.7317627.040.001166
0x76B...69Fe
0xc9...5819
03/09/20269:39:22 AMsell$0.2892$627.050.2892627.050.0004613
0x5b5...4F0D
0xf4...c622
03/09/20269:39:22 AMsell$0.7295$627.030.7295627.030.001163
0xEa1...52cC
0x96...5c02
03/09/20269:39:22 AMsell$0.7306$627.040.7306627.040.001165
0x13b...3819
0x2a...a133
03/09/20269:38:49 AMbuy$0.9053$630.190.9053630.190.001436
0x893...05E8
0x06...165f
03/09/20269:38:34 AMbuy$4.98$630.174.98630.170.007904
0x520...51C3
0xeb...53e0
03/09/20269:38:11 AMbuy$9.96$630.129.96630.120.01581
0xF9c...fb5F
0xea...d533
03/09/20269:37:44 AMbuy$0.09962$630.090.09962630.090.0001581
0xA8c...7200
0xfd...f6aa
03/09/20269:37:41 AMbuy$0.09962$630.080.09962630.080.0001581
0x133...625b
0x8a...c4d6
03/09/20269:37:37 AMbuy$0.09962$630.080.09962630.080.0001581
0xA8c...7200
0x8b...d2a1
03/09/20269:37:33 AMbuy$4.98$630.074.98630.070.007906
0x43C...2D7f
0x62...4e9b