- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 270.79
- Pooled USDC:
- $217,749.48
WBNB/USDC price stats on BNB Chain
As of August 11, 2025, the current price of WBNB token on DEX PancakeSwap is $806.11. WBNB price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 4428 trades with trading volume of $68,643.19. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,082,741,323.59. The liquidity pool contract is 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b with total value locked (TVL) of $435,498.98. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b is $435,498.98.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 4428 in the last 24 hours, 1169 of which are buy transactions, and 3259 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $68,643.19 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 806.11, captured at 3:45 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $806.11 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 3:45:10 PM | sell | $3.2 | $801.67 | 3.2 | 801.67 | 0.004 | 0xdf...e7f8 | |
| 08/11/2025 | 3:44:49 PM | buy | $0.002425 | $806.11 | 0.002425 | 806.11 | 0.053008 | - | 0xb2...c50f |
| 08/11/2025 | 3:44:43 PM | sell | $0.3609 | $802.09 | 0.3609 | 802.09 | 0.00045 | 0xc2...6162 | |
| 08/11/2025 | 3:44:35 PM | buy | $2.91 | $806.1 | 2.91 | 806.1 | 0.003618 | 0xa1...f69f | |
| 08/11/2025 | 3:44:34 PM | buy | $67.36 | $805.84 | 67.36 | 805.84 | 0.08359 | 0x68...f300 | |
| 08/11/2025 | 3:44:33 PM | buy | $2.74 | $805.58 | 2.74 | 805.58 | 0.003401 | 0x20...bbe0 | |
| 08/11/2025 | 3:44:07 PM | buy | $1.99 | $805.57 | 1.99 | 805.57 | 0.002472 | 0x93...425d | |
| 08/11/2025 | 3:43:46 PM | buy | $4.34 | $805.54 | 4.34 | 805.54 | 0.005394 | 0x32...7986 | |
| 08/11/2025 | 3:42:23 PM | buy | $0.01087 | $805.53 | 0.01087 | 805.53 | 0.00001349 | - | 0x9c...1b29 |
| 08/11/2025 | 3:41:57 PM | buy | $0.02464 | $805.53 | 0.02464 | 805.53 | 0.00003059 | - | 0x4d...11fc |
| 08/11/2025 | 3:39:52 PM | buy | $3.5 | $805.51 | 3.5 | 805.51 | 0.004345 | 0xb5...a9a7 | |
| 08/11/2025 | 3:38:58 PM | buy | $10.72 | $805.46 | 10.72 | 805.46 | 0.01331 | 0x7b...b9f1 | |
| 08/11/2025 | 3:38:02 PM | buy | $37.55 | $805.28 | 37.55 | 805.28 | 0.04663 | 0x1f...38a0 | |
| 08/11/2025 | 3:37:31 PM | buy | $0.00909 | $805.14 | 0.00909 | 805.14 | 0.00001129 | - | 0x92...0cd3 |
| 08/11/2025 | 3:37:02 PM | sell | $0.1282 | $801.12 | 0.1282 | 801.12 | 0.00016 | 0xa3...0c25 | |
| 08/11/2025 | 3:36:47 PM | buy | $0.008389 | $805.14 | 0.008389 | 805.14 | 0.00001041 | 0xdf...365b | |
| 08/11/2025 | 3:36:47 PM | buy | $0.00877 | $805.14 | 0.00877 | 805.14 | 0.00001089 | - | 0x74...8784 |
| 08/11/2025 | 3:36:22 PM | buy | $0.007096 | $805.14 | 0.007096 | 805.14 | 0.058814 | - | 0xff...d9f5 |
| 08/11/2025 | 3:36:05 PM | buy | $33.75 | $805.02 | 33.75 | 805.02 | 0.04192 | 0xad...d831 | |
| 08/11/2025 | 3:36:02 PM | buy | $46.82 | $804.72 | 46.82 | 804.72 | 0.05818 | 0x57...42b9 |