- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 166.68
- Pooled USDC:
- $143,952.4
WBNB/USDC price stats on BNB Chain
As of November 24, 2025, the current price of WBNB token on DEX PancakeSwap is $861.46. WBNB price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 4676 trades with trading volume of $86,031.84. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,182,575,649.65. The liquidity pool contract is 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b with total value locked (TVL) of $287,904.82. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b is $287,904.82.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 4676 in the last 24 hours, 3497 of which are buy transactions, and 1179 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $86,031.84 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 861.46, captured at 5:39 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $861.46 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 5:38:53 PM | sell | $5.23 | $861.46 | 5.23 | 861.46 | 0.006079 | 0xaa...19a9 | |
| 11/24/2025 | 5:38:32 PM | sell | $1.02 | $861.5 | 1.02 | 861.5 | 0.001184 | 0x7a...168b | |
| 11/24/2025 | 5:38:31 PM | buy | $0.01442 | $865.83 | 0.01442 | 865.83 | 0.00001665 | 0x18...8f5b | |
| 11/24/2025 | 5:38:05 PM | sell | $0.0009681 | $861.51 | 0.0009681 | 861.51 | 0.051123 | 0x7e...8b31 | |
| 11/24/2025 | 5:38:02 PM | sell | $0.0008589 | $861.51 | 0.0008589 | 861.51 | 0.06997 | 0x4b...c997 | |
| 11/24/2025 | 5:37:59 PM | sell | $0.0009685 | $861.51 | 0.0009685 | 861.51 | 0.051124 | 0x56...ff85 | |
| 11/24/2025 | 5:37:56 PM | sell | $27.05 | $861.67 | 27.05 | 861.67 | 0.03139 | 0x11...903d | |
| 11/24/2025 | 5:37:46 PM | sell | $1.03 | $861.84 | 1.03 | 861.84 | 0.0012 | 0x69...0c16 | |
| 11/24/2025 | 5:37:44 PM | sell | $0.09864 | $861.84 | 0.09864 | 861.84 | 0.0001144 | 0xd5...ea90 | |
| 11/24/2025 | 5:37:46 PM | sell | $0.0009693 | $861.84 | 0.0009693 | 861.84 | 0.051124 | 0x5c...7050 | |
| 11/24/2025 | 5:37:37 PM | buy | $0.01794 | $866.17 | 0.01794 | 866.17 | 0.00002071 | 0xa7...ea80 | |
| 11/24/2025 | 5:37:14 PM | sell | $0.6574 | $861.85 | 0.6574 | 861.85 | 0.0007628 | 0xf4...1980 | |
| 11/24/2025 | 5:37:08 PM | sell | $1.04 | $861.86 | 1.04 | 861.86 | 0.001213 | 0x28...c77d | |
| 11/24/2025 | 5:37:06 PM | sell | $0.002148 | $861.86 | 0.002148 | 861.86 | 0.052492 | 0x8c...73b1 | |
| 11/24/2025 | 5:36:49 PM | buy | $53.09 | $865.87 | 53.09 | 865.87 | 0.06131 | 0x0b...358c | |
| 11/24/2025 | 5:36:46 PM | sell | $0.0008586 | $861.23 | 0.0008586 | 861.23 | 0.06997 | 0x7c...9fb8 | |
| 11/24/2025 | 5:36:41 PM | sell | $0.505 | $861.23 | 0.505 | 861.23 | 0.0005864 | 0xbc...96ba | |
| 11/24/2025 | 5:36:11 PM | sell | $0.7752 | $861.24 | 0.7752 | 861.24 | 0.0009001 | 0x1d...3ed1 | |
| 11/24/2025 | 5:35:59 PM | sell | $4.84 | $861.27 | 4.84 | 861.27 | 0.005622 | 0x14...f68e | |
| 11/24/2025 | 5:35:56 PM | buy | $0.2974 | $865.62 | 0.2974 | 865.62 | 0.0003436 | 0x6a...8175 |