WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDC pair

Price USD
$602.85
Price
602.85 USDC
TVL
$339,319.57
MKT CAP
$1.06B
5m
-0.17%
1h
-0.56%
4h
0.18%
24h
0.83%
Share
TXNS
2K
Buys
1K
Sells
772
Volume
26K
Telegram price alerts
Pair:
0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
281.14
Pooled USDC:
$169,659.78

WBNB/USDC price stats on BNB Chain

As of August 9, 2026, the current price of WBNB token on DEX PancakeSwap is $602.85. WBNB price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 2128 trades with trading volume of $25,768.89. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,062,126,313.09. The liquidity pool contract is 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b with total value locked (TVL) of $339,319.57. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b is $339,319.57.

The total transactions of WBNB/USDC is 2128 in the last 24 hours, 1356 of which are buy transactions, and 772 are sales transactions.

WBNB/USDC pool has a trading volume of $25,768.89 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 602.85, captured at 11:42 AM UTC.

The price of converting 1 WBNB to USD is $602.85 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/09/202611:41:29 AMsell$251.41$602.85251.41602.850.417
0xd9B...6F48
0xcd...cbe9
08/09/202611:41:19 AMbuy$0.576$606.770.576606.770.0009494
0x1E2...2F45
0x3e...61f7
08/09/202611:40:07 AMbuy$1.69$606.761.69606.760.002791
0x4A7...8095
0x19...d139
08/09/202611:39:22 AMbuy$0.247$606.760.247606.760.0004071
0x5F1...a744
0xaa...69fd
08/09/202611:37:19 AMsell$10.99$603.7610.99603.760.01821
0xe83...5619
0x05...16af
08/09/202611:37:08 AMsell$2.84$603.812.84603.810.004706
0x9F7...4DfA
0x56...ff41
08/09/202611:37:01 AMsell$0.7037$603.830.7037603.830.001165
0xdDe...C9eb
0x41...d93c
08/09/202611:37:01 AMsell$3.12$603.843.12603.840.005171
0x77B...cA47
0xb7...1af4
08/09/202611:36:40 AMsell$3.6$603.863.6603.860.005976
0xf78...43e5
0x6d...2da2
08/09/202611:36:37 AMbuy$50$607.0750607.070.08236
0x56c...8a8B
0x31...bbce
08/09/202611:36:37 AMsell$48.05$604.0548.05604.050.07955
0x999...0515
0x03...2bf2
08/09/202611:36:30 AMbuy$247.5$607.58247.5607.580.4073
0xa67...3FBb
0xc0...2cbf
08/09/202611:36:30 AMsell$219.66$604.65219.66604.650.3632
0x999...0515
0xae...3a83
08/09/202611:36:11 AMsell$5.99$603.695.99603.690.009936
0x433...3392
0x26...3aca
08/09/202611:34:34 AMbuy$0.05362$607.050.05362607.050.00008833
0x152...1530
0x8a...14a5
08/09/202611:34:22 AMbuy$0.06177$607.050.06177607.050.0001017
0xA41...04e8
0xa4...8ed1
08/09/202611:33:33 AMsell$0.8079$603.720.8079603.720.001338
0x27f...77f1
0x71...c744
08/09/202611:33:03 AMbuy$0.03548$607.050.03548607.050.00005845
0x5aA...FBC0
0xe3...0c12
08/09/202611:32:37 AMbuy$0.03366$607.050.03366607.050.00005545
0x109...3e48
0xe9...6efd
08/09/202611:31:03 AMsell$4.35$603.734.35603.730.007217
0xD45...6055
0x40...d68b