- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 280.84
- Pooled USDC:
- $170,199.05
WBNB/USDC price stats on BNB Chain
As of August 16, 2026, the current price of WBNB token on DEX PancakeSwap is $607.55. WBNB price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 1500 trades with trading volume of $29,103.14. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,073,389,428.76. The liquidity pool contract is 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b with total value locked (TVL) of $340,398.11. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b is $340,398.11.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 1500 in the last 24 hours, 1019 of which are buy transactions, and 481 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $29,103.14 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 607.55, captured at 3:01 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $607.55 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 3:01:08 PM | buy | $0.04607 | $607.85 | 0.04607 | 607.85 | 0.00007579 | 0xdc...052f | |
| 08/16/2026 | 3:00:57 PM | buy | $0.1994 | $607.55 | 0.1994 | 607.55 | 0.0003283 | 0xe6...dcc5 | |
| 08/16/2026 | 3:00:44 PM | buy | $1.29 | $607.54 | 1.29 | 607.54 | 0.002131 | 0x3b...8ff2 | |
| 08/16/2026 | 3:00:40 PM | buy | $19.92 | $607.47 | 19.92 | 607.47 | 0.03279 | 0x22...e855 | |
| 08/16/2026 | 3:00:37 PM | buy | $0.2047 | $607.39 | 0.2047 | 607.39 | 0.000337 | 0x52...337b | |
| 08/16/2026 | 3:00:37 PM | buy | $0.06052 | $607.39 | 0.06052 | 607.39 | 0.00009965 | 0xdc...d1ad | |
| 08/16/2026 | 3:00:34 PM | buy | $4.98 | $607.37 | 4.98 | 607.37 | 0.008199 | 0x0d...4a41 | |
| 08/16/2026 | 3:00:34 PM | buy | $9.95 | $607.32 | 9.95 | 607.32 | 0.01639 | 0x36...bd70 | |
| 08/16/2026 | 3:00:33 PM | buy | $0.03015 | $607.29 | 0.03015 | 607.29 | 0.00004965 | 0x32...e956 | |
| 08/16/2026 | 3:00:35 PM | buy | $0.01767 | $607.39 | 0.01767 | 607.39 | 0.0000291 | 0x32...2937 | |
| 08/16/2026 | 3:00:30 PM | buy | $14.87 | $607.23 | 14.87 | 607.23 | 0.02449 | 0xce...86d1 | |
| 08/16/2026 | 3:00:27 PM | buy | $9.87 | $607.08 | 9.87 | 607.08 | 0.01626 | 0x0f...fb34 | |
| 08/16/2026 | 3:00:27 PM | buy | $8.79 | $607.15 | 8.79 | 607.15 | 0.01447 | 0x74...33de | |
| 08/16/2026 | 3:00:25 PM | buy | $99.47 | $606.69 | 99.47 | 606.69 | 0.1639 | 0x2d...7052 | |
| 08/16/2026 | 3:00:25 PM | sell | $115.03 | $603.72 | 115.03 | 603.72 | 0.1905 | 0x0c...e98c | |
| 08/16/2026 | 3:00:21 PM | sell | $542.07 | $604.55 | 542.07 | 604.55 | 0.8966 | 0xe6...e3ed | |
| 08/16/2026 | 3:00:21 PM | buy | $200.89 | $606.36 | 200.89 | 606.36 | 0.3313 | 0xaf...144d | |
| 08/16/2026 | 3:00:21 PM | buy | $11.67 | $607.12 | 11.67 | 607.12 | 0.01923 | 0x47...eb82 | |
| 08/16/2026 | 3:00:03 PM | buy | $3.7 | $609.51 | 3.7 | 609.51 | 0.006078 | 0xac...5b41 | |
| 08/16/2026 | 2:55:25 PM | buy | $1.68 | $609.79 | 1.68 | 609.79 | 0.002769 | 0x76...3176 |