- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 180.38
- Pooled USDC:
- $153,702.67
WBNB/USDC price stats on BNB Chain
As of December 30, 2025, the current price of WBNB token on DEX PancakeSwap is $854.23. WBNB price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 4868 trades with trading volume of $38,827.36. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,208,917,617.59. The liquidity pool contract is 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b with total value locked (TVL) of $307,405.35. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b is $307,405.35.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 4868 in the last 24 hours, 4025 of which are buy transactions, and 843 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $38,827.36 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 854.23, captured at 1:55 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $854.23 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 1:55:13 AM | buy | $0.002744 | $854.23 | 0.002744 | 854.23 | 0.053212 | 0x1b...638b | |
| 12/30/2025 | 1:55:01 AM | buy | $0.002227 | $854.23 | 0.002227 | 854.23 | 0.052607 | 0xdd...dfa3 | |
| 12/30/2025 | 1:54:04 AM | buy | $0.00217 | $854.23 | 0.00217 | 854.23 | 0.05254 | 0x4e...ca52 | |
| 12/30/2025 | 1:54:01 AM | buy | $0.002489 | $854.23 | 0.002489 | 854.23 | 0.052914 | 0xd0...7fdd | |
| 12/30/2025 | 1:53:03 AM | sell | $0.9579 | $849.97 | 0.9579 | 849.97 | 0.001127 | 0x3b...ac62 | |
| 12/30/2025 | 1:52:10 AM | buy | $0.7895 | $854.24 | 0.7895 | 854.24 | 0.0009242 | 0xa7...fad1 | |
| 12/30/2025 | 1:51:49 AM | buy | $0.01663 | $854.23 | 0.01663 | 854.23 | 0.00001947 | 0xd7...6dae | |
| 12/30/2025 | 1:51:04 AM | buy | $0.003526 | $854.23 | 0.003526 | 854.23 | 0.054128 | 0xbd...f0ea | |
| 12/30/2025 | 1:50:51 AM | buy | $0.02968 | $854.23 | 0.02968 | 854.23 | 0.00003475 | 0x22...f3f6 | |
| 12/30/2025 | 1:50:15 AM | buy | $0.005901 | $854.23 | 0.005901 | 854.23 | 0.056908 | 0x7b...7d18 | |
| 12/30/2025 | 1:48:58 AM | buy | $0.009021 | $854.23 | 0.009021 | 854.23 | 0.00001056 | 0xa7...fc89 | |
| 12/30/2025 | 1:47:58 AM | buy | $0.003685 | $854.23 | 0.003685 | 854.23 | 0.054313 | 0x99...e98b | |
| 12/30/2025 | 1:46:50 AM | buy | $0.03423 | $854.23 | 0.03423 | 854.23 | 0.00004007 | 0xdc...68bb | |
| 12/30/2025 | 1:46:50 AM | buy | $0.004408 | $854.23 | 0.004408 | 854.23 | 0.05516 | 0xdc...68bb | |
| 12/30/2025 | 1:46:28 AM | buy | $0.002742 | $854.23 | 0.002742 | 854.23 | 0.05321 | 0x82...b165 | |
| 12/30/2025 | 1:43:27 AM | buy | $0.8077 | $854.23 | 0.8077 | 854.23 | 0.0009455 | 0xd1...1d27 | |
| 12/30/2025 | 1:42:58 AM | buy | $0.02043 | $854.22 | 0.02043 | 854.22 | 0.00002391 | 0x4d...598d | |
| 12/30/2025 | 1:42:46 AM | buy | $0.003858 | $854.22 | 0.003858 | 854.22 | 0.054516 | 0x24...947b | |
| 12/30/2025 | 1:41:58 AM | buy | $1.1 | $854.21 | 1.1 | 854.21 | 0.001294 | 0xdc...f741 | |
| 12/30/2025 | 1:40:39 AM | buy | $0.01265 | $854.21 | 0.01265 | 854.21 | 0.00001481 | 0x5f...12bd |