- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 182.83
- Pooled USDC:
- $158,306.96
WBNB/USDC price stats on BNB Chain
As of January 29, 2026, the current price of WBNB token on DEX PancakeSwap is $868.03. WBNB price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 6784 trades with trading volume of $338,619.36. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,334,724,563.46. The liquidity pool contract is 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b with total value locked (TVL) of $316,613.92. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b is $316,613.92.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 6784 in the last 24 hours, 5219 of which are buy transactions, and 1565 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $338,619.36 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 868.03, captured at 5:51 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $868.03 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 5:51:25 PM | buy | $0.9874 | $868.04 | 0.9874 | 868.04 | 0.001137 | 0xc2...d042 | |
| 01/29/2026 | 5:50:06 PM | buy | $0.02188 | $868.03 | 0.02188 | 868.03 | 0.0000252 | 0x61...e235 | |
| 01/29/2026 | 5:49:59 PM | buy | $0.003348 | $868.03 | 0.003348 | 868.03 | 0.053857 | 0x5a...cac5 | |
| 01/29/2026 | 5:49:57 PM | sell | $10.49 | $863.75 | 10.49 | 863.75 | 0.01214 | 0x31...a87f | |
| 01/29/2026 | 5:49:50 PM | sell | $27.36 | $863.96 | 27.36 | 863.96 | 0.03167 | 0x1b...5876 | |
| 01/29/2026 | 5:49:39 PM | sell | $24.08 | $864.24 | 24.08 | 864.24 | 0.02787 | 0xae...df51 | |
| 01/29/2026 | 5:49:36 PM | buy | $0.002875 | $868.71 | 0.002875 | 868.71 | 0.053309 | 0x21...a5b5 | |
| 01/29/2026 | 5:49:05 PM | sell | $17.73 | $864.47 | 17.73 | 864.47 | 0.02051 | 0xb0...717e | |
| 01/29/2026 | 5:49:05 PM | buy | $62.49 | $868.56 | 62.49 | 868.56 | 0.07195 | 0x52...d9b7 | |
| 01/29/2026 | 5:47:50 PM | buy | $0.7643 | $868.22 | 0.7643 | 868.22 | 0.0008803 | 0xee...6e96 | |
| 01/29/2026 | 5:46:31 PM | sell | $2.64 | $863.89 | 2.64 | 863.89 | 0.003056 | 0x7a...784a | |
| 01/29/2026 | 5:46:09 PM | buy | $0.1645 | $868.24 | 0.1645 | 868.24 | 0.0001894 | 0x93...092a | |
| 01/29/2026 | 5:45:17 PM | buy | $51.66 | $867.96 | 51.66 | 867.96 | 0.05952 | 0x89...5f78 | |
| 01/29/2026 | 5:44:54 PM | buy | $0.121 | $867.67 | 0.121 | 867.67 | 0.0001395 | 0x95...a506 | |
| 01/29/2026 | 5:44:35 PM | buy | $1.1 | $867.67 | 1.1 | 867.67 | 0.001273 | 0x68...79b2 | |
| 01/29/2026 | 5:44:14 PM | buy | $0.00317 | $867.66 | 0.00317 | 867.66 | 0.053653 | 0x65...1375 | |
| 01/29/2026 | 5:43:46 PM | sell | $0.1991 | $863.33 | 0.1991 | 863.33 | 0.0002306 | 0xbf...0f46 | |
| 01/29/2026 | 5:42:24 PM | sell | $3.08 | $863.35 | 3.08 | 863.35 | 0.003568 | 0x81...8c1d | |
| 01/29/2026 | 5:41:47 PM | buy | $0.2965 | $867.7 | 0.2965 | 867.7 | 0.0003418 | 0x7c...5e26 | |
| 01/29/2026 | 5:41:29 PM | buy | $0.002171 | $867.69 | 0.002171 | 867.69 | 0.052502 | 0x72...ddde |