WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDC pair

Price USD
$652.77
Price
652.77 USDC
TVL
$413,798.15
MKT CAP
$1.14B
5m
0.01%
1h
0.66%
4h
0.31%
24h
1.87%
Share
TXNS
2K
Buys
907
Sells
851
Volume
68K
Telegram price alerts
Pair:
0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
317.74
Pooled USDC:
$206,899.07

WBNB/USDC price stats on BNB Chain

As of May 20, 2026, the current price of WBNB token on DEX PancakeSwap is $652.77. WBNB price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 1758 trades with trading volume of $67,711.04. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,141,256,303.53. The liquidity pool contract is 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b with total value locked (TVL) of $413,798.15. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b is $413,798.15.

The total transactions of WBNB/USDC is 1758 in the last 24 hours, 907 of which are buy transactions, and 851 are sales transactions.

WBNB/USDC pool has a trading volume of $67,711.04 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 652.77, captured at 9:24 PM UTC.

The price of converting 1 WBNB to USD is $652.77 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/20269:22:53 PMbuy$0.8402$652.770.8402652.770.001287
0x77A...Ff53
0x2b...ff46
05/20/20269:18:05 PMbuy$6.56$652.746.56652.740.01005
0x8C7...0821
0xc8...3cdc
05/20/20269:16:57 PMbuy$9.34$652.699.34652.690.01432
0x8C7...0821
0x94...a8cf
05/20/20269:16:53 PMsell$12.08$649.4412.08649.440.0186
0x005...6826
0x73...dd5c
05/20/20269:04:22 PMbuy$0.1045$652.740.1045652.740.0001601
0x65F...9c36
0x87...185a
05/20/20269:01:42 PMsell$72.76$649.7172.76649.710.112
0x6b0...F050
0x96...0fdf
05/20/20268:57:00 PMbuy$65.31$652.9965.31652.990.1
0xDB5...2055
0x4d...d5b3
05/20/20268:55:58 PMsell$10.06$649.5610.06649.560.0155
0xB49...6D2f
0x7a...80e9
05/20/20268:55:46 PMsell$0.05461$649.590.05461649.590.00008407
0x7AF...195b
0xf5...c806
05/20/20268:49:06 PMbuy$1.95$652.851.95652.850.00299
0x2aD...aA7c
0x58...8000
05/20/20268:47:54 PMbuy$1.56$652.831.56652.830.00239
0x2aD...aA7c
0xe8...ee36
05/20/20268:46:32 PMbuy$1.17$652.831.17652.830.001801
0x2aD...aA7c
0xbb...b9c7
05/20/20268:45:39 PMsell$3.57$649.573.57649.570.005497
0x289...0a68
0x9a...0918
05/20/20268:44:12 PMsell$0.02734$649.590.02734649.590.00004209
0x815...3CB9
0x8c...d534
05/20/20268:44:10 PMsell$0.03084$649.590.03084649.590.00004748
0x2AF...f6Dc
0xa3...2924
05/20/20268:44:08 PMsell$0.02698$649.590.02698649.590.00004153
0x0cF...35be
0x60...4a72
05/20/20268:43:58 PMsell$0.02804$649.590.02804649.590.00004316
0x380...5248
0x9c...da7c
05/20/20268:43:57 PMsell$0.02693$649.590.02693649.590.00004146
0x676...823D
0xcd...db6c
05/20/20268:43:57 PMsell$0.02612$649.590.02612649.590.00004022
0x75C...2714
0xd6...6f33
05/20/20268:43:52 PMsell$0.02674$649.590.02674649.590.00004117
0x815...3CB9
0x0e...b7a0