WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDC pair

Price USD
$791.61
Price
791.61 USDC
TVL
$313,829.76
MKT CAP
$1.23B
5m
0.49%
1h
0.32%
4h
1.54%
24h
3.30%
Share
TXNS
13K
Buys
7K
Sells
5K
Volume
9K
Telegram price alerts
Pair:
0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
198.71
Pooled USDC:
$156,914.88

WBNB/USDC price stats on BNB Chain

As of October 3, 2026, the current price of WBNB token on DEX PancakeSwap is $791.61. WBNB price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 12972 trades with trading volume of $8,660.35. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,233,728,690.10. The liquidity pool contract is 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b with total value locked (TVL) of $313,829.77. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b is $313,829.77.

The total transactions of WBNB/USDC is 12972 in the last 24 hours, 7494 of which are buy transactions, and 5478 are sales transactions.

WBNB/USDC pool has a trading volume of $8,660.35 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 791.61, captured at 7:57 PM UTC.

The price of converting 1 WBNB to USD is $791.61 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/03/20267:56:35 PMbuy$0.001625$791.610.001625791.610.052052
0x250...2e18
0xcd...425e
10/03/20267:56:35 PMbuy$0.0004502$791.610.0004502791.610.065687
0x594...2270
0x04...8902
10/03/20267:56:35 PMbuy$0.0008883$791.610.0008883791.610.051122
0x9Eb...e37B
0xc3...2df7
10/03/20267:56:35 PMbuy$0.001913$791.610.001913791.610.052416
0xc52...311E
0x35...2656
10/03/20267:56:35 PMbuy$0.002674$791.610.002674791.610.053378
0xb97...3C24
0x60...7c73
10/03/20267:56:35 PMbuy$0.002374$791.610.002374791.610.052999
0x3Da...5779
0x91...3e7e
10/03/20267:55:37 PMsell$11.81$787.7111.81787.710.015
0x5FE...2006
0x72...3109
10/03/20267:54:37 PMbuy$10$791.6810791.680.01263
0x5FE...2006
0x07...0eb7
10/03/20267:53:37 PMsell$11.81$787.7311.81787.730.015
0x5FE...2006
0x55...9e37
10/03/20267:52:39 PMbuy$0.05004$791.750.05004791.750.00006321
0xf32...9A2c
0xde...3b4a
10/03/20267:51:38 PMbuy$10$791.710791.70.01263
0x5FE...2006
0x4f...8762
10/03/20267:50:38 PMsell$11.81$787.7511.81787.750.015
0x5FE...2006
0xae...7d2d
10/03/20267:49:37 PMbuy$10$791.7110791.710.01263
0x5FE...2006
0xb7...aa0d
10/03/20267:48:48 PMbuy$4.9$791.644.9791.640.006198
0xF17...0944
0x17...9894
10/03/20267:48:39 PMbuy$10$791.5610791.560.01263
0x5FE...2006
0x07...cf4a
10/03/20267:47:10 PMsell$18.98$787.6618.98787.660.02409
0x433...56c7
0xbb...e320
10/03/20267:47:11 PMbuy$0.06184$791.510.06184791.510.00007813
0x840...46c1
0x8f...603f
10/03/20267:47:03 PMbuy$0.0758$791.70.0758791.70.00009574
0x9FD...bb31
0x83...32f1
10/03/20267:46:09 PMsell$0.5109$787.750.5109787.750.0006485
0xdF3...b7fF
0xae...7030
10/03/20267:46:06 PMsell$0.2709$787.760.2709787.760.0003439
0xa67...3FBb
0x00...5202