Info about WBNB-USDC pair
- Pooled WBNB:
- 321.05
- Pooled USDC:
- $204,452.99
WBNB/USDC price stats on BNB Chain
As of May 18, 2026, the current price of WBNB token on DEX PancakeSwap is $638.36. WBNB price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 2262 trades with trading volume of $106,323.30. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,115,875,563.51. The liquidity pool contract is 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b with total value locked (TVL) of $408,905.98. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b is $408,905.98.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 2262 in the last 24 hours, 1532 of which are buy transactions, and 730 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $106,323.30 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 638.36, captured at 2:43 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $638.36 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 2:42:53 PM | buy | $0.2603 | $638.31 | 0.2603 | 638.31 | 0.0004078 | 0x80...e903 | |
| 05/18/2026 | 2:42:54 PM | buy | $17.34 | $638.36 | 17.34 | 638.36 | 0.02717 | 0x04...76e8 | |
| 05/18/2026 | 2:41:10 PM | buy | $19 | $638.25 | 19 | 638.25 | 0.02977 | 0xc0...585e | |
| 05/18/2026 | 2:40:11 PM | buy | $0.00008812 | $638.19 | 0.00008812 | 638.19 | 0.06138 | 0xab...6872 | |
| 05/18/2026 | 2:40:11 PM | buy | $0.0004031 | $638.19 | 0.0004031 | 638.19 | 0.066317 | 0xe3...0ae4 | |
| 05/18/2026 | 2:40:02 PM | buy | $1.35 | $638.18 | 1.35 | 638.18 | 0.002125 | 0x44...0101 | |
| 05/18/2026 | 2:38:42 PM | buy | $1.69 | $638.17 | 1.69 | 638.17 | 0.00266 | 0x7a...2780 | |
| 05/18/2026 | 2:38:31 PM | buy | $0.001174 | $638.17 | 0.001174 | 638.17 | 0.05184 | 0xd1...9ea5 | |
| 05/18/2026 | 2:38:31 PM | buy | $25.45 | $638.09 | 25.45 | 638.09 | 0.03989 | 0xba...515d | |
| 05/18/2026 | 2:35:39 PM | sell | $37.31 | $634.94 | 37.31 | 634.94 | 0.05877 | 0x69...ec87 | |
| 05/18/2026 | 2:35:39 PM | sell | $14.08 | $635.1 | 14.08 | 635.1 | 0.02217 | 0x23...5bf1 | |
| 05/18/2026 | 2:35:39 PM | sell | $43.57 | $635.28 | 43.57 | 635.28 | 0.06859 | 0x17...80e2 | |
| 05/18/2026 | 2:35:14 PM | buy | $26.68 | $638.52 | 26.68 | 638.52 | 0.04179 | 0xc8...9434 | |
| 05/18/2026 | 2:34:54 PM | sell | $13.09 | $635.29 | 13.09 | 635.29 | 0.02061 | 0xb1...1fcf | |
| 05/18/2026 | 2:34:52 PM | sell | $8.95 | $635.36 | 8.95 | 635.36 | 0.01409 | 0x96...ede4 | |
| 05/18/2026 | 2:34:36 PM | sell | $25.4 | $635.47 | 25.4 | 635.47 | 0.03997 | 0x07...82ae | |
| 05/18/2026 | 2:33:37 PM | buy | $0.001 | $638.73 | 0.001 | 638.73 | 0.051567 | 0xf8...77d7 | |
| 05/18/2026 | 2:33:37 PM | buy | $0.001895 | $638.73 | 0.001895 | 638.73 | 0.052967 | 0xca...9cc0 | |
| 05/18/2026 | 2:33:37 PM | buy | $0.0009372 | $638.73 | 0.0009372 | 638.73 | 0.051467 | 0x8c...87e4 | |
| 05/18/2026 | 2:33:28 PM | sell | $38.29 | $635.66 | 38.29 | 635.66 | 0.06024 | 0x7f...1f76 |