WhatToFarm
/
12 Swap

Info about WBNB-USDC pair

Price USD
$638.36
Price
638.36 USDC
TVL
$408,905.98
MKT CAP
$1.12B
5m
0.03%
1h
-0.14%
4h
-0.42%
24h
-2.43%
Share
TXNS
2K
Buys
2K
Sells
730
Volume
106K
Telegram price alerts
Pair:
0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
321.05
Pooled USDC:
$204,452.99

WBNB/USDC price stats on BNB Chain

As of May 18, 2026, the current price of WBNB token on DEX PancakeSwap is $638.36. WBNB price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 2262 trades with trading volume of $106,323.30. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,115,875,563.51. The liquidity pool contract is 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b with total value locked (TVL) of $408,905.98. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b is $408,905.98.

The total transactions of WBNB/USDC is 2262 in the last 24 hours, 1532 of which are buy transactions, and 730 are sales transactions.

WBNB/USDC pool has a trading volume of $106,323.30 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 638.36, captured at 2:43 PM UTC.

The price of converting 1 WBNB to USD is $638.36 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/20262:42:53 PMbuy$0.2603$638.310.2603638.310.00040780x80...e903
05/18/20262:42:54 PMbuy$17.34$638.3617.34638.360.027170x04...76e8
05/18/20262:41:10 PMbuy$19$638.2519638.250.029770xc0...585e
05/18/20262:40:11 PMbuy$0.00008812$638.190.00008812638.190.061380xab...6872
05/18/20262:40:11 PMbuy$0.0004031$638.190.0004031638.190.0663170xe3...0ae4
05/18/20262:40:02 PMbuy$1.35$638.181.35638.180.0021250x44...0101
05/18/20262:38:42 PMbuy$1.69$638.171.69638.170.002660x7a...2780
05/18/20262:38:31 PMbuy$0.001174$638.170.001174638.170.051840xd1...9ea5
05/18/20262:38:31 PMbuy$25.45$638.0925.45638.090.039890xba...515d
05/18/20262:35:39 PMsell$37.31$634.9437.31634.940.058770x69...ec87
05/18/20262:35:39 PMsell$14.08$635.114.08635.10.022170x23...5bf1
05/18/20262:35:39 PMsell$43.57$635.2843.57635.280.068590x17...80e2
05/18/20262:35:14 PMbuy$26.68$638.5226.68638.520.041790xc8...9434
05/18/20262:34:54 PMsell$13.09$635.2913.09635.290.020610xb1...1fcf
05/18/20262:34:52 PMsell$8.95$635.368.95635.360.014090x96...ede4
05/18/20262:34:36 PMsell$25.4$635.4725.4635.470.039970x07...82ae
05/18/20262:33:37 PMbuy$0.001$638.730.001638.730.0515670xf8...77d7
05/18/20262:33:37 PMbuy$0.001895$638.730.001895638.730.0529670xca...9cc0
05/18/20262:33:37 PMbuy$0.0009372$638.730.0009372638.730.0514670x8c...87e4
05/18/20262:33:28 PMsell$38.29$635.6638.29635.660.060240x7f...1f76