WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDC pair

Price USD
$678.85
Price
678.85 USDC
TVL
$360,448.69
MKT CAP
$1.22B
5m
0.22%
1h
-0.28%
4h
-0.32%
24h
4.95%
Share
TXNS
3K
Buys
2K
Sells
823
Volume
61K
Telegram price alerts
Pair:
0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
266.28
Pooled USDC:
$180,224.34

WBNB/USDC price stats on BNB Chain

As of August 21, 2026, the current price of WBNB token on DEX PancakeSwap is $678.85. WBNB price is up 4.95% in the last 24 hours. The trading history for the last 24 hours contains 3122 trades with trading volume of $61,373.47. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,218,515,820.43. The liquidity pool contract is 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b with total value locked (TVL) of $360,448.70. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b is $360,448.70.

The total transactions of WBNB/USDC is 3122 in the last 24 hours, 2299 of which are buy transactions, and 823 are sales transactions.

WBNB/USDC pool has a trading volume of $61,373.47 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 678.85, captured at 6:53 PM UTC.

The price of converting 1 WBNB to USD is $678.85 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/21/20266:53:45 PMsell$56.44$674.9156.44674.910.08363
0x666...dbab
0x0c...0b3f
08/21/20266:53:29 PMbuy$0.02607$678.840.02607678.840.0000384
0x7C5...18Af
0x0a...d40b
08/21/20266:53:30 PMbuy$0.1111$678.850.1111678.850.0001636
0x1f9...9479
0x9b...43ff
08/21/20266:53:16 PMsell$0.9419$675.120.9419675.120.001395
0xe00...921A
0xb8...243b
08/21/20266:53:09 PMbuy$0.03324$678.850.03324678.850.00004897
0x11B...bF6B
0x75...968f
08/21/20266:52:17 PMsell$6.83$675.156.83675.150.01011
0x924...d92c
0x3c...a254
08/21/20266:52:14 PMbuy$0.02321$678.90.02321678.90.00003418
0x3B7...7671
0x10...ce25
08/21/20266:51:52 PMbuy$247.71$677.98247.71677.980.3653
0xffD...3A97
0x19...0879
08/21/20266:52:09 PMsell$5.01$675.195.01675.190.007433
0x9bB...c434
0x07...4db7
08/21/20266:51:52 PMsell$41.64$675.3741.64675.370.06166
0x1af...551F
0x63...45cb
08/21/20266:51:31 PMsell$12.46$673.7212.46673.720.0185
0xffD...3A97
0x04...f923
08/21/20266:51:08 PMbuy$0.1203$677.490.1203677.490.0001776
0x14d...2f9a
0x10...2d11
08/21/20266:49:29 PMsell$27.17$673.8927.17673.890.04032
0xA12...9e1f
0x0d...b959
08/21/20266:49:30 PMsell$2.99$673.772.99673.770.004451
0x272...aCA9
0xd1...e306
08/21/20266:49:11 PMbuy$0.0952$677.710.0952677.710.0001404
0x93C...f072
0x8c...9672
08/21/20266:48:05 PMbuy$2$677.362677.360.002952
0xea8...a50d
0x5b...6992
08/21/20266:47:42 PMbuy$0.273$677.360.273677.360.0004031
0x1Da...c9d8
0x0a...57bf
08/21/20266:47:19 PMsell$1.34$673.981.34673.980.002
0xea8...a50d
0xee...64d1
08/21/20266:46:59 PMbuy$0.005$677.360.005677.360.057381
0x90a...4b19
0xed...ca83
08/21/20266:47:04 PMsell$0.002478$673.980.002478673.980.053677
0xf71...96FA
0xdc...d13e