WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDC pair

Price USD
$618.13
Price
618.13 USDC
TVL
$348,807.2
MKT CAP
$1.03B
5m
0.00%
1h
-0.55%
4h
-0.07%
24h
0.54%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
175K
Telegram price alerts
Pair:
0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
281.44
Pooled USDC:
$174,403.6

WBNB/USDC price stats on BNB Chain

As of February 14, 2026, the current price of WBNB token on DEX PancakeSwap is $618.13. WBNB price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 2396 trades with trading volume of $175,456.22. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,029,849,220.22. The liquidity pool contract is 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b with total value locked (TVL) of $348,807.21. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b is $348,807.21.

The total transactions of WBNB/USDC is 2396 in the last 24 hours, 1385 of which are buy transactions, and 1011 are sales transactions.

WBNB/USDC pool has a trading volume of $175,456.22 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 618.13, captured at 12:31 AM UTC.

The price of converting 1 WBNB to USD is $618.13 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/14/202612:28:52 AMsell$0.084494$618.130.084494618.130.0117271
0x3eE...0526
0x34...da66
02/14/202612:25:23 AMsell$0.082125$618.130.082125618.130.0113438
0x3eE...0526
0xa4...7762
02/14/202612:25:00 AMsell$0.082787$618.130.082787618.130.0114509
0x3eE...0526
0xb1...e301
02/14/202612:20:46 AMsell$1.99$618.131.99618.130.003231
0x716...9f83
0xb6...cff9
02/14/202612:14:05 AMsell$3.4$618.153.4618.150.005509
0x22A...0364
0x01...a0b8
02/14/202612:12:52 AMbuy$9.94$621.239.94621.230.016
0x08b...e8cd
0x58...b3c7
02/14/202612:12:25 AMsell$9.94$618.139.94618.130.01608
0x08b...e8cd
0xca...4325
02/14/202612:09:59 AMbuy$4.32$621.254.32621.250.006967
0x08b...e8cd
0x10...79bb
02/14/202612:06:49 AMsell$4.32$618.154.32618.150.007002
0x08b...e8cd
0x42...9dd4
02/14/202612:01:44 AMbuy$2.57$621.262.57621.260.004148
0xC0F...20de
0xca...4c7d
02/14/202612:00:42 AMbuy$10$621.2110621.210.01609
0x8E5...2B37
0x4a...26e2
02/14/202612:00:42 AMbuy$10$621.1410621.140.01609
0x783...25e2
0xbe...cd23
02/14/202612:00:35 AMbuy$10$621.0710621.070.0161
0x76f...e218
0x3f...18b8
02/14/202612:00:35 AMbuy$10$621106210.0161
0x30F...DA0E
0xc2...0baa
02/13/202611:58:19 PMbuy$0.003489$620.960.003489620.960.05562
0x24d...2aB7
0x7d...4d4d
02/13/202611:56:47 PMbuy$0.00003556$620.960.00003556620.960.075728
0x4F1...9f09
0x59...63d7
02/13/202611:54:06 PMsell$9.9$617.99.9617.90.01602
0xCD8...AC85
0x58...109b
02/13/202611:50:23 PMsell$0.01086$617.930.01086617.930.00001758
0x7AF...195b
0x4a...7747
02/13/202611:40:59 PMbuy$0.08488$621.030.08488621.030.0001366
0x43c...7a92
0x39...1b9f
02/13/202611:40:54 PMbuy$1.59$621.031.59621.030.002568
0xD88...97F4
0x87...fbe6