- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 318.1
- Pooled USDC:
- $209,294.21
WBNB/USDC price stats on BNB Chain
As of December 22, 2024, the current price of WBNB token on DEX PancakeSwap is $659.09. WBNB price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 2350 trades with trading volume of $118,856.77. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $843,243,320.60. The liquidity pool contract is 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b with total value locked (TVL) of $418,588.43. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b is $418,588.43.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 2350 in the last 24 hours, 934 of which are buy transactions, and 1416 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $118,856.77 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 659.09, captured at 3:18 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $659.09 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 3:17:36 AM | buy | $156.45 | $659.09 | 156.45 | 659.09 | 0.2373 | 0x8f...224c | |
| 12/22/2024 | 3:17:30 AM | sell | $0.5424 | $655.31 | 0.5424 | 655.31 | 0.0008278 | 0x65...0dba | |
| 12/22/2024 | 3:15:51 AM | buy | $2.06 | $658.59 | 2.06 | 658.59 | 0.00314 | 0x6d...af7c | |
| 12/22/2024 | 3:15:00 AM | buy | $2.28 | $658.58 | 2.28 | 658.58 | 0.003473 | 0x64...ece2 | |
| 12/22/2024 | 3:13:06 AM | sell | $0.4587 | $655.28 | 0.4587 | 655.28 | 0.0007 | 0x10...9b43 | |
| 12/22/2024 | 3:13:03 AM | buy | $1.23 | $658.57 | 1.23 | 658.57 | 0.001871 | 0xfa...8eaf | |
| 12/22/2024 | 3:12:54 AM | buy | $1.36 | $658.56 | 1.36 | 658.56 | 0.002079 | 0x77...2ba4 | |
| 12/22/2024 | 3:12:21 AM | sell | $2.29 | $655.28 | 2.29 | 655.28 | 0.0035 | 0x92...924e | |
| 12/22/2024 | 3:11:21 AM | buy | $1.93 | $658.55 | 1.93 | 658.55 | 0.002935 | 0x77...dd86 | |
| 12/22/2024 | 3:11:21 AM | buy | $1.75 | $658.57 | 1.75 | 658.57 | 0.002662 | 0xe2...0eb5 | |
| 12/22/2024 | 3:11:18 AM | sell | $102.56 | $655.58 | 102.56 | 655.58 | 0.1564 | 0x9b...69f3 | |
| 12/22/2024 | 3:10:27 AM | buy | $0.8806 | $659.19 | 0.8806 | 659.19 | 0.001335 | 0x0a...3465 | |
| 12/22/2024 | 3:10:03 AM | buy | $0.3137 | $659.19 | 0.3137 | 659.19 | 0.0004759 | 0x6b...b2e9 | |
| 12/22/2024 | 3:09:48 AM | buy | $0.8509 | $659.18 | 0.8509 | 659.18 | 0.00129 | 0x01...16ec | |
| 12/22/2024 | 3:09:06 AM | sell | $9.83 | $655.92 | 9.83 | 655.92 | 0.01499 | 0xed...2e85 | |
| 12/22/2024 | 3:09:00 AM | buy | $0.995 | $659.24 | 0.995 | 659.24 | 0.001509 | 0x64...4a6b | |
| 12/22/2024 | 3:07:51 AM | sell | $101.94 | $656.27 | 101.94 | 656.27 | 0.1553 | 0x0b...a8cd | |
| 12/22/2024 | 3:07:21 AM | sell | $52.16 | $656.75 | 52.16 | 656.75 | 0.07942 | 0xc4...77c6 | |
| 12/22/2024 | 3:07:03 AM | buy | $3.06 | $660.2 | 3.06 | 660.2 | 0.004636 | 0xfd...0105 | |
| 12/22/2024 | 3:06:27 AM | sell | $127.1 | $657.29 | 127.1 | 657.29 | 0.1933 | 0xf6...9bb2 |