- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 180.27
- Pooled USDC:
- $155,738.11
WBNB/USDC price stats on BNB Chain
As of December 31, 2025, the current price of WBNB token on DEX PancakeSwap is $865.98. WBNB price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 7491 trades with trading volume of $556,230.24. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,220,468,994.64. The liquidity pool contract is 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b with total value locked (TVL) of $311,476.23. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b is $311,476.23.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 7491 in the last 24 hours, 6122 of which are buy transactions, and 1369 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $556,230.24 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 865.98, captured at 7:27 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $865.98 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 7:27:41 PM | buy | $8.82 | $865.98 | 8.82 | 865.98 | 0.01019 | 0xa2...b61f | |
| 12/31/2025 | 7:27:29 PM | buy | $0.01172 | $865.94 | 0.01172 | 865.94 | 0.00001354 | 0x6c...c8b4 | |
| 12/31/2025 | 7:27:25 PM | buy | $0.003574 | $865.94 | 0.003574 | 865.94 | 0.054127 | 0x49...6925 | |
| 12/31/2025 | 7:26:55 PM | sell | $0.2598 | $861.61 | 0.2598 | 861.61 | 0.0003016 | 0xbd...5f66 | |
| 12/31/2025 | 7:26:30 PM | buy | $0.03435 | $865.94 | 0.03435 | 865.94 | 0.00003967 | 0x6e...21d2 | |
| 12/31/2025 | 7:26:21 PM | buy | $1,553.96 | $870.88 | 1,553.96 | 870.88 | 1.78 | 0x7e...7bf9 | |
| 12/31/2025 | 7:26:21 PM | sell | $1,220.81 | $868.39 | 1,220.81 | 868.39 | 1.4 | 0x22...6675 | |
| 12/31/2025 | 7:25:49 PM | sell | $0.2778 | $857.97 | 0.2778 | 857.97 | 0.0003238 | 0x5e...cad6 | |
| 12/31/2025 | 7:25:50 PM | buy | $0.003069 | $862.28 | 0.003069 | 862.28 | 0.053559 | 0x0f...ca56 | |
| 12/31/2025 | 7:25:48 PM | buy | $3.71 | $862.26 | 3.71 | 862.26 | 0.004308 | 0xa8...fa0b | |
| 12/31/2025 | 7:25:33 PM | buy | $0.002329 | $862.24 | 0.002329 | 862.24 | 0.052701 | 0x49...1cca | |
| 12/31/2025 | 7:25:29 PM | buy | $10 | $862.18 | 10 | 862.18 | 0.0116 | 0x95...2ff4 | |
| 12/31/2025 | 7:25:15 PM | buy | $3.99 | $862.1 | 3.99 | 862.1 | 0.004634 | 0x5b...d641 | |
| 12/31/2025 | 7:25:12 PM | buy | $15.98 | $861.99 | 15.98 | 861.99 | 0.01854 | 0xd9...9542 | |
| 12/31/2025 | 7:25:11 PM | sell | $80.01 | $858.93 | 80.01 | 858.93 | 0.09315 | 0xe2...fc7f | |
| 12/31/2025 | 7:25:11 PM | sell | $80.01 | $858.04 | 80.01 | 858.04 | 0.09324 | 0xe2...fc7f | |
| 12/31/2025 | 7:25:10 PM | buy | $0.01047 | $863.68 | 0.01047 | 863.68 | 0.00001213 | 0x99...2008 | |
| 12/31/2025 | 7:25:03 PM | buy | $0.002101 | $863.68 | 0.002101 | 863.68 | 0.052433 | 0xc5...1a84 | |
| 12/31/2025 | 7:25:03 PM | buy | $0.005977 | $863.68 | 0.005977 | 863.68 | 0.05692 | 0xfe...90e0 | |
| 12/31/2025 | 7:24:25 PM | buy | $0.02355 | $863.68 | 0.02355 | 863.68 | 0.00002727 | 0x71...3b4d |