- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 173.93
- Pooled USDC:
- $156,306.23
WBNB/USDC price stats on BNB Chain
As of December 10, 2025, the current price of WBNB token on DEX PancakeSwap is $900.95. WBNB price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 5594 trades with trading volume of $70,317.41. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,225,926,162.08. The liquidity pool contract is 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b with total value locked (TVL) of $312,612.47. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b is $312,612.47.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 5594 in the last 24 hours, 4576 of which are buy transactions, and 1018 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $70,317.41 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 900.95, captured at 11:12 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $900.95 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 11:11:23 PM | buy | $9.95 | $900.95 | 9.95 | 900.95 | 0.01105 | 0x18...5300 | |
| 12/10/2025 | 11:11:20 PM | buy | $15.95 | $900.8 | 15.95 | 900.8 | 0.0177 | 0x9d...1da6 | |
| 12/10/2025 | 11:11:05 PM | buy | $3.76 | $900.69 | 3.76 | 900.69 | 0.004184 | 0x52...133f | |
| 12/10/2025 | 11:09:48 PM | buy | $0.01253 | $900.67 | 0.01253 | 900.67 | 0.00001392 | 0x9c...4972 | |
| 12/10/2025 | 11:09:48 PM | buy | $0.0214 | $900.67 | 0.0214 | 900.67 | 0.00002376 | 0x3c...3f33 | |
| 12/10/2025 | 11:09:29 PM | buy | $4.43 | $900.64 | 4.43 | 900.64 | 0.004925 | 0xae...c6a8 | |
| 12/10/2025 | 11:09:24 PM | buy | $0.277 | $900.61 | 0.277 | 900.61 | 0.0003076 | 0x47...a4a4 | |
| 12/10/2025 | 11:09:18 PM | buy | $3.08 | $900.59 | 3.08 | 900.59 | 0.003428 | 0x88...beb5 | |
| 12/10/2025 | 11:09:06 PM | buy | $0.1993 | $900.57 | 0.1993 | 900.57 | 0.0002214 | 0x9e...16f8 | |
| 12/10/2025 | 11:08:14 PM | buy | $5.12 | $900.54 | 5.12 | 900.54 | 0.005693 | 0x10...98a9 | |
| 12/10/2025 | 11:05:55 PM | buy | $8.35 | $900.47 | 8.35 | 900.47 | 0.009282 | 0xb1...4b03 | |
| 12/10/2025 | 11:05:13 PM | buy | $0.6524 | $900.41 | 0.6524 | 900.41 | 0.0007245 | 0x56...1357 | |
| 12/10/2025 | 11:05:05 PM | buy | $31.9 | $900.23 | 31.9 | 900.23 | 0.03544 | 0x46...c2db | |
| 12/10/2025 | 11:05:03 PM | buy | $0.19 | $900.04 | 0.19 | 900.04 | 0.0002111 | 0x84...65a1 | |
| 12/10/2025 | 11:04:47 PM | buy | $40.88 | $899.81 | 40.88 | 899.81 | 0.04543 | 0x88...4b88 | |
| 12/10/2025 | 11:04:44 PM | buy | $18.66 | $899.46 | 18.66 | 899.46 | 0.02075 | 0x30...4945 | |
| 12/10/2025 | 11:04:21 PM | buy | $0.9971 | $899.35 | 0.9971 | 899.35 | 0.001108 | 0x4d...3067 | |
| 12/10/2025 | 11:04:20 PM | buy | $19.94 | $899.23 | 19.94 | 899.23 | 0.02217 | 0xf3...ddfa | |
| 12/10/2025 | 11:04:19 PM | sell | $49.36 | $894.91 | 49.36 | 894.91 | 0.05516 | 0x96...4874 | |
| 12/10/2025 | 11:04:13 PM | sell | $85.09 | $895.68 | 85.09 | 895.68 | 0.095 | 0xb5...47cf |