- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 180.24
- Pooled USDC:
- $152,285.91
WBNB/USDC price stats on BNB Chain
As of December 28, 2025, the current price of WBNB token on DEX PancakeSwap is $846.98. WBNB price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 3429 trades with trading volume of $42,872.83. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,188,886,179.93. The liquidity pool contract is 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b with total value locked (TVL) of $304,571.84. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b is $304,571.84.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 3429 in the last 24 hours, 2502 of which are buy transactions, and 927 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $42,872.83 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 846.98, captured at 5:47 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $846.98 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 5:47:05 AM | buy | $0.004884 | $846.98 | 0.004884 | 846.98 | 0.055766 | 0xea...dd11 | |
| 12/28/2025 | 5:47:02 AM | sell | $4.69 | $842.77 | 4.69 | 842.77 | 0.005568 | 0x92...2048 | |
| 12/28/2025 | 5:46:20 AM | sell | $8.44 | $842.85 | 8.44 | 842.85 | 0.01002 | 0x87...731a | |
| 12/28/2025 | 5:46:09 AM | sell | $1.63 | $842.9 | 1.63 | 842.9 | 0.001935 | 0x8c...a7a9 | |
| 12/28/2025 | 5:45:54 AM | buy | $89.73 | $846.64 | 89.73 | 846.64 | 0.1059 | 0xf8...cc48 | |
| 12/28/2025 | 5:44:54 AM | buy | $79.07 | $845.71 | 79.07 | 845.71 | 0.0935 | 0x48...60c3 | |
| 12/28/2025 | 5:42:48 AM | buy | $0.07613 | $845.27 | 0.07613 | 845.27 | 0.00009006 | 0x63...4231 | |
| 12/28/2025 | 5:42:24 AM | buy | $0.01285 | $845.27 | 0.01285 | 845.27 | 0.00001521 | 0x23...c8e8 | |
| 12/28/2025 | 5:41:05 AM | buy | $0.01919 | $845.27 | 0.01919 | 845.27 | 0.0000227 | 0x5d...833e | |
| 12/28/2025 | 5:40:41 AM | buy | $0.025 | $845.69 | 0.025 | 845.69 | 0.00002956 | 0x3e...cc2c | |
| 12/28/2025 | 5:40:35 AM | buy | $0.002655 | $845.27 | 0.002655 | 845.27 | 0.053141 | 0x36...d053 | |
| 12/28/2025 | 5:40:15 AM | sell | $0.1788 | $841.05 | 0.1788 | 841.05 | 0.0002126 | 0x4c...e7ae | |
| 12/28/2025 | 5:40:14 AM | buy | $19.89 | $845.16 | 19.89 | 845.16 | 0.02353 | 0xe2...c517 | |
| 12/28/2025 | 5:40:08 AM | buy | $4.28 | $845.02 | 4.28 | 845.02 | 0.005074 | 0x61...c93f | |
| 12/28/2025 | 5:40:08 AM | buy | $9.94 | $844.95 | 9.94 | 844.95 | 0.01177 | 0x6a...d893 | |
| 12/28/2025 | 5:39:52 AM | buy | $4.36 | $844.87 | 4.36 | 844.87 | 0.005162 | 0xc0...a9bb | |
| 12/28/2025 | 5:39:48 AM | buy | $9.94 | $844.79 | 9.94 | 844.79 | 0.01177 | 0x27...9812 | |
| 12/28/2025 | 5:39:31 AM | buy | $1.44 | $844.72 | 1.44 | 844.72 | 0.001716 | 0x17...0a47 | |
| 12/28/2025 | 5:39:22 AM | buy | $0.00005438 | $844.72 | 0.00005438 | 844.72 | 0.076437 | 0xf3...403e | |
| 12/28/2025 | 5:39:08 AM | buy | $0.002958 | $844.72 | 0.002958 | 844.72 | 0.053502 | 0xdc...a207 |