WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDC pair

Price USD
$777.43
Price
777.43 USDC
TVL
$310,939.41
MKT CAP
$1.22B
5m
0.00%
1h
0.85%
4h
2.36%
24h
1.18%
Share
TXNS
10K
Buys
8K
Sells
3K
Volume
26K
Telegram price alerts
Pair:
0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
200.47
Pooled USDC:
$155,469.7

WBNB/USDC price stats on BNB Chain

As of September 30, 2026, the current price of WBNB token on DEX PancakeSwap is $777.43. WBNB price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 10466 trades with trading volume of $26,249.55. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,216,866,695.96. The liquidity pool contract is 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b with total value locked (TVL) of $310,939.42. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b is $310,939.42.

The total transactions of WBNB/USDC is 10466 in the last 24 hours, 7896 of which are buy transactions, and 2570 are sales transactions.

WBNB/USDC pool has a trading volume of $26,249.55 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 777.43, captured at 12:49 PM UTC.

The price of converting 1 WBNB to USD is $777.43 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/30/202612:47:18 PMbuy$1.93$777.431.93777.430.002485
0xe92...f56B
0x90...efc7
09/30/202612:46:36 PMbuy$1.93$777.421.93777.420.002485
0xe92...f56B
0xfa...4494
09/30/202612:23:22 PMsell$1.26$767.341.26767.340.001648
0x2a1...68F2
0x60...a1c9
09/30/202612:20:09 PMbuy$0.04724$771.20.04724771.20.00006126
0xf32...9A2c
0x95...f4d0
09/30/202612:18:32 PMbuy$0.04731$771.20.04731771.20.00006135
0xf32...9A2c
0xba...8c0a
09/30/202612:18:17 PMbuy$0.00001088$771.20.00001088771.20.07141
0xAa2...0131
0x41...e9cf
09/30/202612:16:29 PMsell$0.5304$767.350.5304767.350.0006913
0x7fC...6125
0x46...e9a3
09/30/202612:14:37 PMsell$0.5423$767.350.5423767.350.0007067
0xF14...2eed
0x39...8bda
09/30/202612:13:20 PMbuy$0.00001713$771.210.00001713771.210.072221
0xec2...50F3
0xa1...1ec0
09/30/202612:13:20 PMbuy$0.00007438$771.210.00007438771.210.079645
0x1F0...895f
0xe5...7354
09/30/202612:11:57 PMsell$0.06522$767.360.06522767.360.00008499
0xe85...F72d
0xc1...6365
09/30/202612:11:10 PMsell$0.01392$767.360.01392767.360.00001815
0xa66...094C
0x34...b3d0
09/30/202612:10:35 PMsell$0.007673$767.360.007673767.360.00001
0xe46...c90D
0x3c...629a
09/30/202612:09:11 PMbuy$0.00446$771.210.00446771.210.055783
0x4A3...7D9c
0xea...6d69
09/30/202612:09:21 PMbuy$0.0473$771.210.0473771.210.00006133
0xf32...9A2c
0xbe...d21a
09/30/202612:08:34 PMbuy$0.09236$771.210.09236771.210.0001197
0x7dd...FB10
0x6c...3cc9
09/30/202612:05:13 PMbuy$7.97$771.177.97771.170.01034
0xDf5...4730
0x66...9567
09/30/202612:04:48 PMbuy$0.007926$771.130.007926771.130.00001027
0xE8c...403D
0x25...9bbb
09/30/202611:59:53 AMbuy$47.03$770.8947.03770.890.06101
0xb10...F7B9
0x6d...c6e2
09/30/202611:59:35 AMbuy$0.04766$770.660.04766770.660.00006184
0xf32...9A2c
0x25...6036