WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDC pair

Price USD
$801.66
Price
801.66 USDC
TVL
$315,462.66
MKT CAP
$1.25B
5m
0.48%
1h
-0.17%
4h
-0.45%
24h
4.00%
Share
TXNS
15K
Buys
8K
Sells
7K
Volume
45K
Telegram price alerts
Pair:
0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
197.16
Pooled USDC:
$157,731.33

WBNB/USDC price stats on BNB Chain

As of September 21, 2026, the current price of WBNB token on DEX PancakeSwap is $801.66. WBNB price is up 4.00% in the last 24 hours. The trading history for the last 24 hours contains 14755 trades with trading volume of $44,662.91. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,247,824,815.39. The liquidity pool contract is 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b with total value locked (TVL) of $315,462.67. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b is $315,462.67.

The total transactions of WBNB/USDC is 14755 in the last 24 hours, 7624 of which are buy transactions, and 7131 are sales transactions.

WBNB/USDC pool has a trading volume of $44,662.91 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 801.66, captured at 8:04 PM UTC.

The price of converting 1 WBNB to USD is $801.66 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/21/20268:01:03 PMbuy$65.33$801.6665.33801.660.08149
0xaEe...Ef86
0xc9...5622
09/21/20267:57:55 PMsell$95.61$797.8295.61797.820.1198
0xd9B...6F48
0x1d...f8eb
09/21/20267:52:44 PMbuy$0.06161$802.310.06161802.310.00007679
0xf32...9A2c
0x0b...6e50
09/21/20267:52:42 PMsell$22$798.4122798.410.02756
0xC03...c225
0x85...9d56
09/21/20267:49:25 PMbuy$0.146$802.530.146802.530.0001819
0x0dd...fE93
0xb2...b4e4
09/21/20267:46:52 PMbuy$0.09284$802.530.09284802.530.0001156
0x7Bf...424c
0xa4...198f
09/21/20267:46:28 PMsell$0.1301$798.520.1301798.520.0001629
0x773...3756
0xe5...8b3f
09/21/20267:44:08 PMbuy$0.1037$802.530.1037802.530.0001292
0xf32...9A2c
0x00...83f9
09/21/20267:43:22 PMsell$2.34$798.532.34798.530.002934
0x1CE...3bE2
0x8b...6e54
09/21/20267:43:16 PMsell$0.1925$798.540.1925798.540.0002411
0xcCB...fB56
0xaf...7076
09/21/20267:42:29 PMbuy$0.146$802.550.146802.550.0001819
0xf33...DAAa
0x2d...ad9d
09/21/20267:41:55 PMbuy$0.02392$802.950.02392802.950.00002979
0x333...F78b
0x5f...0149
09/21/20267:40:06 PMbuy$0.003285$802.550.003285802.550.054093
0xada...5989
0x79...7391
09/21/20267:38:18 PMbuy$0.05059$802.550.05059802.550.00006304
0xb18...4Fc9
0x3a...c147
09/21/20267:37:16 PMsell$0.003051$798.540.003051798.540.053821
0xC09...43FC
0xf6...afc8
09/21/20267:36:32 PMbuy$0.02239$802.550.02239802.550.00002791
0xd78...b481
0x0e...1c8b
09/21/20267:35:56 PMsell$0.3609$798.550.3609798.550.0004519
0x1f4...ff87
0x0c...6299
09/21/20267:34:59 PMbuy$0.5516$802.550.5516802.550.0006874
0x000...DFaa
0x42...b652
09/21/20267:33:41 PMbuy$0.5992$802.550.5992802.550.0007467
0x000...495b
0x03...c03b
09/21/20267:29:58 PMbuy$0.004318$802.540.004318802.540.05538
0x459...afEb
0x01...b00c