- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 285.19
- Pooled USDC:
- $199,995.37
WBNB/USDC price stats on BNB Chain
As of January 22, 2025, the current price of WBNB token on DEX PancakeSwap is $703.01. WBNB price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 1700 trades with trading volume of $30,856.42. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $861,357,760.12. The liquidity pool contract is 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b with total value locked (TVL) of $399,990.76. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b is $399,990.76.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 1700 in the last 24 hours, 919 of which are buy transactions, and 781 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $30,856.42 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 703.01, captured at 5:04 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $703.01 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 5:03:44 AM | buy | $1.42 | $703.01 | 1.42 | 703.01 | 0.00202 | 0x36...08f9 | |
| 01/22/2025 | 5:02:02 AM | buy | $60.65 | $702.79 | 60.65 | 702.79 | 0.08631 | 0x59...539b | |
| 01/22/2025 | 5:01:59 AM | buy | $0.9471 | $702.57 | 0.9471 | 702.57 | 0.001348 | 0x33...05cc | |
| 01/22/2025 | 5:01:50 AM | sell | $2.08 | $699.07 | 2.08 | 699.07 | 0.002979 | 0xe0...1f57 | |
| 01/22/2025 | 5:01:47 AM | sell | $20.33 | $699.15 | 20.33 | 699.15 | 0.02908 | 0x83...c6b2 | |
| 01/22/2025 | 5:01:29 AM | buy | $0.9471 | $702.72 | 0.9471 | 702.72 | 0.001347 | 0xf8...49f8 | |
| 01/22/2025 | 5:01:17 AM | buy | $0.9471 | $702.72 | 0.9471 | 702.72 | 0.001347 | 0xc0...4b3c | |
| 01/22/2025 | 5:00:47 AM | buy | $0.9471 | $702.71 | 0.9471 | 702.71 | 0.001347 | 0x61...6d6c | |
| 01/22/2025 | 5:00:32 AM | buy | $108.64 | $702.33 | 108.64 | 702.33 | 0.1546 | 0x61...9551 | |
| 01/22/2025 | 5:00:29 AM | sell | $128.41 | $698.89 | 128.41 | 698.89 | 0.1837 | 0x29...a502 | |
| 01/22/2025 | 5:00:26 AM | buy | $19.26 | $702.78 | 19.26 | 702.78 | 0.0274 | 0x21...1c28 | |
| 01/22/2025 | 5:00:26 AM | buy | $191.54 | $702.04 | 191.54 | 702.04 | 0.2728 | 0x7f...cf73 | |
| 01/22/2025 | 5:00:23 AM | sell | $367.05 | $699.15 | 367.05 | 699.15 | 0.525 | 0x50...50d2 | |
| 01/22/2025 | 4:59:41 AM | buy | $2.36 | $703.94 | 2.36 | 703.94 | 0.003354 | 0xf0...7790 | |
| 01/22/2025 | 4:58:44 AM | sell | $13.96 | $700.47 | 13.96 | 700.47 | 0.01994 | 0xbd...cacd | |
| 01/22/2025 | 4:57:50 AM | buy | $7.52 | $704.01 | 7.52 | 704.01 | 0.01068 | 0x99...fd7d | |
| 01/22/2025 | 4:56:53 AM | buy | $7.51 | $703.95 | 7.51 | 703.95 | 0.01067 | 0x89...8b82 | |
| 01/22/2025 | 4:56:50 AM | buy | $200.8 | $703.22 | 200.8 | 703.22 | 0.2855 | 0xba...8c34 | |
| 01/22/2025 | 4:56:29 AM | buy | $44.04 | $702.36 | 44.04 | 702.36 | 0.06271 | 0xd1...63e1 | |
| 01/22/2025 | 4:55:14 AM | sell | $2.11 | $698.71 | 2.11 | 698.71 | 0.00302 | 0xbd...e68c |