- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 163.7
- Pooled USDC:
- $146,820.78
WBNB/USDC price stats on BNB Chain
As of November 30, 2025, the current price of WBNB token on DEX PancakeSwap is $899.09. WBNB price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 6164 trades with trading volume of $91,621.20. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,248,702,054.34. The liquidity pool contract is 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b with total value locked (TVL) of $293,641.56. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b is $293,641.56.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 6164 in the last 24 hours, 5128 of which are buy transactions, and 1036 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $91,621.20 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 899.09, captured at 7:14 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $899.09 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 7:13:12 PM | buy | $0.0234 | $899.09 | 0.0234 | 899.09 | 0.00002603 | 0x26...e275 | |
| 11/30/2025 | 7:11:52 PM | sell | $3.54 | $894.63 | 3.54 | 894.63 | 0.003962 | 0xa5...2e0e | |
| 11/30/2025 | 7:10:18 PM | sell | $1.61 | $894.66 | 1.61 | 894.66 | 0.001805 | 0xd0...955d | |
| 11/30/2025 | 7:09:09 PM | sell | $0.6347 | $894.67 | 0.6347 | 894.67 | 0.0007094 | 0x96...adb5 | |
| 11/30/2025 | 7:08:57 PM | sell | $11 | $894.74 | 11 | 894.74 | 0.0123 | 0xd3...0675 | |
| 11/30/2025 | 7:08:33 PM | sell | $124.45 | $895.57 | 124.45 | 895.57 | 0.1389 | 0xca...cfab | |
| 11/30/2025 | 7:08:24 PM | sell | $81.79 | $896.83 | 81.79 | 896.83 | 0.0912 | 0x42...ab00 | |
| 11/30/2025 | 7:08:24 PM | buy | $90.11 | $901.28 | 90.11 | 901.28 | 0.09998 | 0x85...1196 | |
| 11/30/2025 | 7:08:15 PM | buy | $12.65 | $900.65 | 12.65 | 900.65 | 0.01405 | 0xe5...9a70 | |
| 11/30/2025 | 7:07:57 PM | buy | $15.37 | $900.48 | 15.37 | 900.48 | 0.01707 | 0x72...a6eb | |
| 11/30/2025 | 7:07:54 PM | buy | $0.002124 | $900.38 | 0.002124 | 900.38 | 0.052359 | 0xc9...3f73 | |
| 11/30/2025 | 7:07:44 PM | sell | $0.002125 | $895.89 | 0.002125 | 895.89 | 0.052372 | 0x45...45f4 | |
| 11/30/2025 | 7:05:47 PM | buy | $7.38 | $900.42 | 7.38 | 900.42 | 0.008202 | 0x2a...35b6 | |
| 11/30/2025 | 7:05:39 PM | buy | $0.002443 | $900.37 | 0.002443 | 900.37 | 0.052714 | 0xe8...1eb5 | |
| 11/30/2025 | 7:05:15 PM | sell | $2.24 | $895.89 | 2.24 | 895.89 | 0.0025 | 0xea...d187 | |
| 11/30/2025 | 7:04:36 PM | sell | $0.03134 | $895.91 | 0.03134 | 895.91 | 0.00003498 | 0x11...b88b | |
| 11/30/2025 | 7:03:19 PM | buy | $0.04514 | $900.4 | 0.04514 | 900.4 | 0.00005013 | 0xd9...ea1f | |
| 11/30/2025 | 7:02:49 PM | buy | $10 | $900.34 | 10 | 900.34 | 0.0111 | 0xd9...fe8b | |
| 11/30/2025 | 7:01:58 PM | buy | $0.006788 | $900.28 | 0.006788 | 900.28 | 0.05754 | 0xf3...f582 | |
| 11/30/2025 | 7:01:49 PM | buy | $0.7631 | $900.27 | 0.7631 | 900.27 | 0.0008476 | 0xae...0b53 |