- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 317.34
- Pooled USDC:
- $207,147.59
WBNB/USDC price stats on BNB Chain
As of May 22, 2026, the current price of WBNB token on DEX PancakeSwap is $654.37. WBNB price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 1965 trades with trading volume of $77,717.28. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,139,178,785.01. The liquidity pool contract is 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b with total value locked (TVL) of $414,295.19. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b is $414,295.19.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 1965 in the last 24 hours, 1009 of which are buy transactions, and 956 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $77,717.28 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 654.37, captured at 9:59 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $654.37 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 9:53:29 PM | buy | $3.24 | $654.37 | 3.24 | 654.37 | 0.004961 | 0xf1...a186 | |
| 05/22/2026 | 9:51:56 PM | buy | $0.0007723 | $654.36 | 0.0007723 | 654.36 | 0.05118 | 0xa0...4f13 | |
| 05/22/2026 | 9:51:56 PM | buy | $0.001031 | $654.36 | 0.001031 | 654.36 | 0.051576 | 0xc5...7dc5 | |
| 05/22/2026 | 9:48:07 PM | buy | $0.05998 | $654.69 | 0.05998 | 654.69 | 0.00009162 | 0xd6...64d2 | |
| 05/22/2026 | 9:44:26 PM | buy | $0.001429 | $654.36 | 0.001429 | 654.36 | 0.052184 | 0x1e...37f6 | |
| 05/22/2026 | 9:33:47 PM | buy | $50.67 | $654.2 | 50.67 | 654.2 | 0.07746 | 0xed...ab04 | |
| 05/22/2026 | 9:27:35 PM | buy | $0.01371 | $654.04 | 0.01371 | 654.04 | 0.00002097 | 0xa5...64cc | |
| 05/22/2026 | 9:20:44 PM | buy | $0.0009232 | $654.04 | 0.0009232 | 654.04 | 0.051411 | 0xdf...83f5 | |
| 05/22/2026 | 9:13:26 PM | sell | $9.74 | $650.8 | 9.74 | 650.8 | 0.01496 | 0x53...2657 | |
| 05/22/2026 | 9:10:29 PM | buy | $0.002862 | $654.1 | 0.002862 | 654.1 | 0.054375 | 0x04...0a37 | |
| 05/22/2026 | 9:10:29 PM | buy | $0.000845 | $654.1 | 0.000845 | 654.1 | 0.051291 | 0x48...d6d5 | |
| 05/22/2026 | 9:10:29 PM | buy | $0.001084 | $654.1 | 0.001084 | 654.1 | 0.051658 | 0xd5...0355 | |
| 05/22/2026 | 9:10:29 PM | buy | $0.0002573 | $654.1 | 0.0002573 | 654.1 | 0.063934 | 0xcc...2473 | |
| 05/22/2026 | 9:10:08 PM | buy | $1.06 | $654.1 | 1.06 | 654.1 | 0.001633 | 0x20...956a | |
| 05/22/2026 | 9:09:33 PM | buy | $0.258 | $654.09 | 0.258 | 654.09 | 0.0003945 | 0x20...5d94 | |
| 05/22/2026 | 9:09:21 PM | sell | $19.52 | $650.89 | 19.52 | 650.89 | 0.03 | 0xfc...970d | |
| 05/22/2026 | 9:07:31 PM | buy | $0.5477 | $654.21 | 0.5477 | 654.21 | 0.0008371 | 0x5a...f3c4 | |
| 05/22/2026 | 9:04:30 PM | buy | $0.05168 | $654.21 | 0.05168 | 654.21 | 0.00007899 | 0xa8...9ed2 | |
| 05/22/2026 | 9:04:10 PM | buy | $0.07218 | $654.21 | 0.07218 | 654.21 | 0.0001103 | 0x5c...002a | |
| 05/22/2026 | 9:03:51 PM | sell | $10.64 | $650.98 | 10.64 | 650.98 | 0.01635 | 0x5b...576d |