- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 365.78
- Pooled USDC:
- $228,297.89
WBNB/USDC price stats on BNB Chain
As of November 21, 2024, the current price of WBNB token on DEX PancakeSwap is $622.58. WBNB price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 1818 trades with trading volume of $82,683.10. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $832,439,698.40. The liquidity pool contract is 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b with total value locked (TVL) of $456,595.80. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b is $456,595.80.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 1818 in the last 24 hours, 947 of which are buy transactions, and 871 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $82,683.10 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 622.58, captured at 7:16 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $622.58 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:16:12 PM | sell | $4.98 | $622.58 | 4.98 | 622.58 | 0.008 | 0x65...d9b2 | |
| 11/21/2024 | 7:16:03 PM | sell | $0.081 | $622.59 | 0.081 | 622.59 | 0.0001301 | 0x8c...25e3 | |
| 11/21/2024 | 7:16:03 PM | sell | $1.36 | $622.59 | 1.36 | 622.59 | 0.0022 | 0xe2...7952 | |
| 11/21/2024 | 7:15:39 PM | sell | $0.2279 | $622.6 | 0.2279 | 622.6 | 0.0003661 | 0xad...48af | |
| 11/21/2024 | 7:14:12 PM | sell | $0.009103 | $622.6 | 0.009103 | 622.6 | 0.00001462 | 0x2a...e721 | |
| 11/21/2024 | 7:12:00 PM | buy | $100 | $625.45 | 100 | 625.45 | 0.1598 | 0xbc...4e7d | |
| 11/21/2024 | 7:11:45 PM | buy | $32.87 | $625.09 | 32.87 | 625.09 | 0.05259 | 0xab...94cf | |
| 11/21/2024 | 7:09:45 PM | sell | $5.57 | $621.89 | 5.57 | 621.89 | 0.008957 | 0x46...5cbb | |
| 11/21/2024 | 7:08:24 PM | buy | $0.05201 | $625.03 | 0.05201 | 625.03 | 0.00008321 | 0x41...6256 | |
| 11/21/2024 | 7:08:24 PM | sell | $0.02587 | $621.91 | 0.02587 | 621.91 | 0.0000416 | 0x41...6256 | |
| 11/21/2024 | 7:06:30 PM | sell | $2.48 | $621.91 | 2.48 | 621.91 | 0.004 | 0x15...26cc | |
| 11/21/2024 | 7:05:48 PM | buy | $0.1206 | $625.35 | 0.1206 | 625.35 | 0.0001928 | 0xc9...60e4 | |
| 11/21/2024 | 7:05:42 PM | sell | $0.0192 | $621.92 | 0.0192 | 621.92 | 0.00003087 | 0x27...87d5 | |
| 11/21/2024 | 7:05:39 PM | sell | $0.1302 | $621.92 | 0.1302 | 621.92 | 0.0002094 | 0x67...a682 | |
| 11/21/2024 | 7:05:27 PM | buy | $29.07 | $624.96 | 29.07 | 624.96 | 0.04652 | 0x6a...cd4e | |
| 11/21/2024 | 7:04:36 PM | buy | $44.1 | $624.76 | 44.1 | 624.76 | 0.0706 | 0xc7...1ecc | |
| 11/21/2024 | 7:04:33 PM | buy | $1.88 | $624.63 | 1.88 | 624.63 | 0.003011 | 0x0e...e1e3 | |
| 11/21/2024 | 7:04:30 PM | sell | $1.55 | $621.51 | 1.55 | 621.51 | 0.0025 | 0xfd...5477 | |
| 11/21/2024 | 7:03:06 PM | buy | $0.1387 | $624.95 | 0.1387 | 624.95 | 0.000222 | 0x72...6ddf | |
| 11/21/2024 | 7:02:21 PM | buy | $25 | $624.57 | 25 | 624.57 | 0.04002 | 0xce...37d6 |