WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDC pair

Price USD
$775.37
Price
775.37 USDC
TVL
$310,327.04
MKT CAP
$1.22B
5m
0.48%
1h
0.79%
4h
1.22%
24h
-2.30%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
13K
Telegram price alerts
Pair:
0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
200.61
Pooled USDC:
$155,163.52

WBNB/USDC price stats on BNB Chain

As of September 24, 2026, the current price of WBNB token on DEX PancakeSwap is $775.37. WBNB price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 4705 trades with trading volume of $13,493.86. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,215,054,140.62. The liquidity pool contract is 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b with total value locked (TVL) of $310,327.04. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b is $310,327.04.

The total transactions of WBNB/USDC is 4705 in the last 24 hours, 2538 of which are buy transactions, and 2167 are sales transactions.

WBNB/USDC pool has a trading volume of $13,493.86 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 775.37, captured at 3:06 AM UTC.

The price of converting 1 WBNB to USD is $775.37 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/24/20263:06:09 AMsell$0.3656$771.50.3656771.50.000474
0xcb0...C866
0x3c...ffd5
09/24/20263:06:17 AMbuy$0.3656$775.370.3656775.370.0004716
0xcb0...C866
0xd9...78a6
09/24/20263:06:02 AMbuy$0.4227$775.370.4227775.370.0005452
0xEda...144c
0x1c...5ac7
09/24/20263:05:56 AMsell$0.4227$771.50.4227771.50.000548
0xEda...144c
0x7a...a210
09/24/20263:05:58 AMbuy$0.4081$775.370.4081775.370.0005263
0x360...Afdc
0x7d...4f49
09/24/20263:05:50 AMsell$0.4081$771.50.4081771.50.000529
0x360...Afdc
0x42...dbcb
09/24/20263:05:33 AMsell$0.2167$771.50.2167771.50.000281
0x816...f683
0xa1...510b
09/24/20263:05:41 AMbuy$0.2167$775.370.2167775.370.0002795
0x816...f683
0xc1...2a93
09/24/20263:04:06 AMbuy$0.3153$775.370.3153775.370.0004067
0x006...5db4
0x50...7e77
09/24/20263:03:39 AMsell$0.3252$771.50.3252771.50.0004216
0x9BB...81bf
0x06...ba13
09/24/20263:01:49 AMsell$19.31$771.619.31771.60.02503
0x6Dc...8DF7
0x93...e7cb
09/24/20263:01:32 AMbuy$0.1751$775.570.1751775.570.0002258
0xe1D...D488
0x5d...9cd9
09/24/20263:01:22 AMbuy$0.3225$775.570.3225775.570.0004159
0x816...f683
0x06...7162
09/24/20263:01:14 AMsell$0.3225$771.690.3225771.690.000418
0x816...f683
0x48...8c75
09/24/20263:00:43 AMsell$0.4838$771.690.4838771.690.000627
0x76D...7A72
0x9c...9b58
09/24/20263:00:53 AMbuy$0.4838$775.560.4838775.560.0006238
0x76D...7A72
0x5d...c1cb
09/24/20263:00:43 AMbuy$0.3364$775.570.3364775.570.0004338
0x4CA...afdb
0x93...2ceb
09/24/20263:00:33 AMsell$0.3364$771.690.3364771.690.000436
0x4CA...afdb
0xbc...3d4e
09/24/20263:00:20 AMbuy$0.4869$775.560.4869775.560.0006278
0xf03...81Da
0xbf...7bb6
09/24/20263:00:10 AMbuy$0.2654$775.570.2654775.570.0003422
0xc5c...c135
0xc7...ce5f