- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 286.15
- Pooled USDC:
- $179,049.56
WBNB/USDC price stats on BNB Chain
As of April 29, 2026, the current price of WBNB token on DEX PancakeSwap is $626.89. WBNB price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 1121 trades with trading volume of $30,502.97. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,103,254,920.04. The liquidity pool contract is 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b with total value locked (TVL) of $358,099.12. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b is $358,099.12.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 1121 in the last 24 hours, 716 of which are buy transactions, and 405 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $30,502.97 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 626.89, captured at 4:02 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $626.89 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 4:01:22 AM | buy | $106.43 | $626.89 | 106.43 | 626.89 | 0.1697 | 0xfe...4332 | |
| 04/29/2026 | 4:01:08 AM | buy | $4.86 | $626.27 | 4.86 | 626.27 | 0.007772 | 0xb5...d617 | |
| 04/29/2026 | 4:01:09 AM | buy | $32.86 | $626.4 | 32.86 | 626.4 | 0.05247 | 0xf6...1d25 | |
| 04/29/2026 | 4:00:57 AM | buy | $6.61 | $626.23 | 6.61 | 626.23 | 0.01056 | 0xe4...3291 | |
| 04/29/2026 | 3:59:20 AM | buy | $5.76 | $626.19 | 5.76 | 626.19 | 0.009203 | 0x8d...46b9 | |
| 04/29/2026 | 3:59:09 AM | buy | $9.97 | $626.13 | 9.97 | 626.13 | 0.01592 | 0xa6...8f11 | |
| 04/29/2026 | 3:58:49 AM | buy | $0.9932 | $626.1 | 0.9932 | 626.1 | 0.001586 | 0x41...cbd9 | |
| 04/29/2026 | 3:58:48 AM | buy | $9.93 | $626.06 | 9.93 | 626.06 | 0.01586 | 0x98...b98b | |
| 04/29/2026 | 3:58:46 AM | buy | $0.9969 | $626.02 | 0.9969 | 626.02 | 0.001592 | 0x85...683f | |
| 04/29/2026 | 3:57:35 AM | sell | $143.38 | $623.39 | 143.38 | 623.39 | 0.23 | 0x0a...3e61 | |
| 04/29/2026 | 3:57:15 AM | buy | $0.0002969 | $627.02 | 0.0002969 | 627.02 | 0.064735 | 0x87...32de | |
| 04/29/2026 | 3:57:15 AM | buy | $0.000421 | $627.02 | 0.000421 | 627.02 | 0.066715 | 0x25...9016 | |
| 04/29/2026 | 3:55:16 AM | buy | $0.01283 | $627.02 | 0.01283 | 627.02 | 0.00002047 | 0x25...d178 | |
| 04/29/2026 | 3:53:57 AM | buy | $0.0009311 | $627.02 | 0.0009311 | 627.02 | 0.051484 | 0xa4...27d8 | |
| 04/29/2026 | 3:50:55 AM | sell | $1.73 | $623.9 | 1.73 | 623.9 | 0.002777 | 0x05...2396 | |
| 04/29/2026 | 3:49:39 AM | buy | $0.0007368 | $627.03 | 0.0007368 | 627.03 | 0.051175 | 0xe8...5a81 | |
| 04/29/2026 | 3:48:48 AM | buy | $0.000246 | $627.03 | 0.000246 | 627.03 | 0.063923 | 0x0e...6d07 | |
| 04/29/2026 | 3:47:27 AM | buy | $5.94 | $627.01 | 5.94 | 627.01 | 0.009478 | 0x2a...c3e6 | |
| 04/29/2026 | 3:44:02 AM | buy | $21.42 | $626.92 | 21.42 | 626.92 | 0.03417 | 0x4e...3179 | |
| 04/29/2026 | 3:42:32 AM | buy | $32.93 | $626.73 | 32.93 | 626.73 | 0.05255 | 0xe8...c396 |