- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 165.23
- Pooled USDC:
- $145,113.62
WBNB/USDC price stats on BNB Chain
As of November 28, 2025, the current price of WBNB token on DEX PancakeSwap is $880.4. WBNB price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 5790 trades with trading volume of $76,658.64. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,223,596,265.90. The liquidity pool contract is 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b with total value locked (TVL) of $290,227.25. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b is $290,227.25.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 5790 in the last 24 hours, 4912 of which are buy transactions, and 878 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $76,658.64 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 880.4, captured at 5:44 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $880.4 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 5:44:08 PM | buy | $0.003478 | $880.4 | 0.003478 | 880.4 | 0.053951 | 0x55...a66c | |
| 11/28/2025 | 5:44:07 PM | buy | $0.00314 | $880.4 | 0.00314 | 880.4 | 0.053566 | 0xba...5c06 | |
| 11/28/2025 | 5:43:23 PM | buy | $0.0112 | $880.4 | 0.0112 | 880.4 | 0.00001272 | 0xc8...dd04 | |
| 11/28/2025 | 5:41:38 PM | buy | $0.01012 | $880.4 | 0.01012 | 880.4 | 0.00001149 | 0x5f...1d72 | |
| 11/28/2025 | 5:41:38 PM | buy | $0.01707 | $880.4 | 0.01707 | 880.4 | 0.00001939 | 0x5f...1d72 | |
| 11/28/2025 | 5:41:36 PM | buy | $0.009205 | $880.4 | 0.009205 | 880.4 | 0.00001045 | 0x38...0e50 | |
| 11/28/2025 | 5:41:22 PM | buy | $0.03637 | $880.4 | 0.03637 | 880.4 | 0.00004131 | 0x9c...583a | |
| 11/28/2025 | 5:41:10 PM | buy | $0.2189 | $880.39 | 0.2189 | 880.39 | 0.0002487 | 0x50...908d | |
| 11/28/2025 | 5:40:53 PM | buy | $0.00359 | $880.39 | 0.00359 | 880.39 | 0.054078 | 0x49...41c2 | |
| 11/28/2025 | 5:40:14 PM | buy | $0.08914 | $880.39 | 0.08914 | 880.39 | 0.0001012 | 0x9d...60ab | |
| 11/28/2025 | 5:40:14 PM | buy | $0.005593 | $880.39 | 0.005593 | 880.39 | 0.056353 | 0x6a...5279 | |
| 11/28/2025 | 5:40:07 PM | buy | $0.003819 | $880.39 | 0.003819 | 880.39 | 0.054338 | 0x18...474e | |
| 11/28/2025 | 5:40:06 PM | buy | $0.004851 | $880.39 | 0.004851 | 880.39 | 0.05551 | 0x08...75a7 | |
| 11/28/2025 | 5:39:17 PM | sell | $21.65 | $876.13 | 21.65 | 876.13 | 0.02471 | 0x6f...3727 | |
| 11/28/2025 | 5:39:02 PM | sell | $52.92 | $876.58 | 52.92 | 876.58 | 0.06037 | 0xc1...649f | |
| 11/28/2025 | 5:39:00 PM | sell | $33.63 | $877.1 | 33.63 | 877.1 | 0.03834 | 0x4f...99c3 | |
| 11/28/2025 | 5:38:56 PM | buy | $0.004533 | $881.71 | 0.004533 | 881.71 | 0.055141 | 0xc7...b392 | |
| 11/28/2025 | 5:38:53 PM | sell | $20.03 | $877.42 | 20.03 | 877.42 | 0.02283 | 0x24...2ab0 | |
| 11/28/2025 | 5:38:48 PM | buy | $0.002516 | $881.95 | 0.002516 | 881.95 | 0.052853 | 0x16...c58e | |
| 11/28/2025 | 5:38:44 PM | sell | $7.42 | $877.59 | 7.42 | 877.59 | 0.008462 | 0xed...a0be |