WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDC pair

Price USD
$862.04
Price
862.04 USDC
TVL
$309,115.01
MKT CAP
$1.22B
5m
-0.00%
1h
0.00%
4h
0.09%
24h
0.87%
Share
TXNS
8K
Buys
7K
Sells
937
Volume
50K
Telegram price alerts
Pair:
0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
179.74
Pooled USDC:
$154,557.5

WBNB/USDC price stats on BNB Chain

As of December 30, 2025, the current price of WBNB token on DEX PancakeSwap is $862.04. WBNB price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 7617 trades with trading volume of $49,670.38. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,216,300,393.37. The liquidity pool contract is 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b with total value locked (TVL) of $309,115.02. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b is $309,115.02.

The total transactions of WBNB/USDC is 7617 in the last 24 hours, 6680 of which are buy transactions, and 937 are sales transactions.

WBNB/USDC pool has a trading volume of $49,670.38 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 862.04, captured at 10:07 PM UTC.

The price of converting 1 WBNB to USD is $862.04 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/30/202510:07:34 PMbuy$0.2161$862.040.2161862.040.0002506
0x999...0515
0xf7...a00c
12/30/202510:07:05 PMbuy$0.1105$862.040.1105862.040.0001282
0xb03...4aC3
0x22...57f4
12/30/202510:06:58 PMbuy$0.06453$862.040.06453862.040.00007485
0x999...0515
0xde...766c
12/30/202510:06:59 PMbuy$0.05523$862.040.05523862.040.00006406
0x999...0515
0x38...0e05
12/30/202510:06:47 PMbuy$0.00652$862.030.00652862.030.057564
0x999...0515
0x62...678c
12/30/202510:06:27 PMbuy$0.002093$862.030.002093862.030.052429
0x999...0515
0x53...1c15
12/30/202510:06:28 PMbuy$0.03305$862.030.03305862.030.00003834
0x999...0515
0x57...8521
12/30/202510:03:49 PMsell$1.59$857.741.59857.740.001856
0x100...9747
0x74...0fd8
12/30/202510:01:03 PMbuy$0.004464$862.050.004464862.050.055178
0xb03...4aC3
0x90...28f3
12/30/202510:01:01 PMbuy$0.006657$862.050.006657862.050.057722
0x999...0515
0xf8...397f
12/30/202510:00:07 PMbuy$0.002206$862.050.002206862.050.052559
0x999...0515
0x86...3dbe
12/30/20259:59:57 PMbuy$0.003505$862.050.003505862.050.054066
0xa38...9Dad
0x7f...5700
12/30/20259:59:19 PMbuy$0.005438$862.050.005438862.050.056308
0x999...0515
0xf4...aeca
12/30/20259:59:14 PMbuy$0.004507$862.050.004507862.050.055229
0x999...0515
0xe3...2a7a
12/30/20259:59:04 PMbuy$0.03555$862.050.03555862.050.00004124
0x999...0515
0xae...f4b4
12/30/20259:59:02 PMbuy$0.004736$862.050.004736862.050.055494
0x537...44a5
0x49...b7b6
12/30/20259:58:10 PMbuy$0.002348$862.050.002348862.050.052724
0x999...0515
0xa9...f1f2
12/30/20259:57:49 PMbuy$0.002289$862.050.002289862.050.052655
0x999...0515
0x87...ab01
12/30/20259:57:35 PMbuy$0.002344$862.050.002344862.050.05272
0x999...0515
0x60...3942
12/30/20259:57:24 PMbuy$0.1745$862.050.1745862.050.0002025
0x999...0515
0xb0...fea4