WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDC pair

Price USD
$700.07
Price
700.07 USDC
TVL
$293,941.75
MKT CAP
$1.07B
5m
-0.01%
1h
0.44%
4h
0.27%
24h
-1.80%
Share
TXNS
1K
Buys
691
Sells
512
Volume
10K
Telegram price alerts
Pair:
0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
210.45
Pooled USDC:
$146,970.87

WBNB/USDC price stats on BNB Chain

As of November 3, 2026, the current price of WBNB token on DEX PancakeSwap is $700.07. WBNB price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 1203 trades with trading volume of $9,658.70. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,074,099,754.93. The liquidity pool contract is 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b with total value locked (TVL) of $293,941.75. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b is $293,941.75.

The total transactions of WBNB/USDC is 1203 in the last 24 hours, 691 of which are buy transactions, and 512 are sales transactions.

WBNB/USDC pool has a trading volume of $9,658.70 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 700.07, captured at 12:24 AM UTC.

The price of converting 1 WBNB to USD is $700.07 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/03/202612:23:16 AMbuy$4.92$700.074.92700.070.007038
0x01f...b065
0xc9...cbbf
11/03/202612:20:04 AMsell$6.96$696.586.96696.580.01
0xec0...Dfe4
0x05...2361
11/03/202612:19:52 AMbuy$0.133$700.110.133700.110.0001899
0xe87...28C9
0x28...b1b3
11/03/202612:17:20 AMbuy$0.1995$700.110.1995700.110.0002849
0x614...0408
0x94...1054
11/03/202612:15:05 AMsell$0.1509$696.610.1509696.610.0002166
0x6A9...726B
0x48...b621
11/03/202612:14:01 AMbuy$0.1492$700.110.1492700.110.0002132
0x75f...8886
0x0d...df27
11/03/202612:10:28 AMbuy$0.1442$700.110.1442700.110.0002061
0x6ae...7C8c
0xa0...3042
11/03/202612:08:46 AMbuy$15$700.0315700.030.02142
0xdA6...03F7
0x79...19e8
11/03/202612:07:29 AMbuy$0.09878$699.960.09878699.960.0001411
0xf32...9A2c
0x08...67e5
11/03/202612:06:54 AMsell$0.1847$696.470.1847696.470.0002652
0x286...4E89
0x64...2b84
11/03/202612:06:42 AMsell$0.1625$696.470.1625696.470.0002334
0xc9b...4861
0x4c...fc0e
11/03/202612:06:08 AMbuy$5$699.945699.940.007143
0x531...2Faa
0x24...0b32
11/03/202612:02:53 AMbuy$0.0855$699.920.0855699.920.0001221
0xf32...9A2c
0x68...cb59
11/03/202612:02:26 AMsell$1.77$696.431.77696.430.002542
0xB3A...0790
0x75...517a
11/03/202612:01:16 AMbuy$0.04275$699.930.04275699.930.00006108
0xf32...9A2c
0x6b...f311
11/03/202612:01:01 AMsell$0.6488$696.440.6488696.440.0009316
0x6ae...7C8c
0xe8...5299
11/03/202612:00:17 AMbuy$0.1927$699.940.1927699.940.0002753
0xAfA...bb41
0x9e...6450
11/02/202611:52:32 PMbuy$0.9998$699.930.9998699.930.001428
0x663...4ee3
0xba...6f07
11/02/202611:49:49 PMbuy$0.1$699.930.1699.930.0001428
0xEA1...031b
0xfb...98ed
11/02/202611:49:15 PMbuy$0.1$699.930.1699.930.0001428
0xd20...cb8F
0xb7...92ef