WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDC pair

Price USD
$603.16
Price
603.16 USDC
TVL
$402,024.66
MKT CAP
$1.04B
5m
-0.00%
1h
0.17%
4h
-0.34%
24h
0.63%
Share
TXNS
2K
Buys
783
Sells
874
Volume
49K
Telegram price alerts
Pair:
0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
332.42
Pooled USDC:
$201,012.33

WBNB/USDC price stats on BNB Chain

As of June 12, 2026, the current price of WBNB token on DEX PancakeSwap is $603.16. WBNB price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 1657 trades with trading volume of $48,985.92. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,038,309,725.51. The liquidity pool contract is 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b with total value locked (TVL) of $402,024.67. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b is $402,024.67.

The total transactions of WBNB/USDC is 1657 in the last 24 hours, 783 of which are buy transactions, and 874 are sales transactions.

WBNB/USDC pool has a trading volume of $48,985.92 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 603.16, captured at 9:08 AM UTC.

The price of converting 1 WBNB to USD is $603.16 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/12/20269:08:05 AMsell$0.1248$603.160.1248603.160.0002069
0xc24...2DCf
0x0d...7808
06/12/20269:07:16 AMsell$0.1522$603.160.1522603.160.0002523
0xc24...2DCf
0x1f...3e95
06/12/20269:02:40 AMsell$0.1535$603.160.1535603.160.0002545
0xC3f...FD1d
0x95...2054
06/12/20269:00:27 AMbuy$0.03564$606.490.03564606.490.00005877
0x111...6051
0xe6...cdd6
06/12/20268:59:33 AMsell$0.133$603.160.133603.160.0002206
0xC3f...FD1d
0x60...ab6d
06/12/20268:58:45 AMbuy$0.001091$606.190.001091606.190.051801
0x8d2...7e03
0x37...3543
06/12/20268:58:27 AMbuy$4.03$606.184.03606.180.006649
0x132...Fa25
0x0c...50a8
06/12/20268:58:14 AMbuy$0.03502$606.470.03502606.470.00005774
0x257...d7C8
0x14...65ab
06/12/20268:57:09 AMbuy$0.03881$606.470.03881606.470.000064
0xAEF...7A18
0x6f...f199
06/12/20268:56:39 AMsell$0.3722$603.140.3722603.140.0006171
0x6D5...80C4
0x03...f045
06/12/20268:46:48 AMbuy$2.08$606.162.08606.160.003447
0xe92...f56B
0xd5...674a
06/12/20268:46:39 AMbuy$0.002183$606.150.002183606.150.053601
0xeEA...4d01
0xd7...ab89
06/12/20268:46:27 AMbuy$79.59$605.9179.59605.910.1313
0x4DC...De75
0x51...5d81
06/12/20268:46:01 AMbuy$0.02693$605.980.02693605.980.00004445
0x7aF...78D4
0x70...8835
06/12/20268:45:25 AMsell$0.6952$602.650.6952602.650.001153
0xC3f...FD1d
0x12...0733
06/12/20268:43:40 AMsell$0.1302$602.660.1302602.660.0002162
0xC3f...FD1d
0x01...9500
06/12/20268:43:14 AMbuy$0.02881$605.980.02881605.980.00004754
0x4F6...acd6
0x46...39a5
06/12/20268:43:01 AMbuy$0.1358$605.980.1358605.980.0002241
0x257...d7C8
0xe5...ee1b
06/12/20268:42:55 AMsell$0.1413$602.650.1413602.650.0002344
0xC3f...FD1d
0x4b...9e93
06/12/20268:42:39 AMsell$0.3809$602.660.3809602.660.0006321
0x6D5...80C4
0x04...8210