WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDC pair

Price USD
$605.05
Price
605.05 USDC
TVL
$339,704.93
MKT CAP
$1.06B
5m
-0.11%
1h
-0.08%
4h
-0.74%
24h
-1.18%
Share
TXNS
1K
Buys
858
Sells
446
Volume
13K
Telegram price alerts
Pair:
0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
281.42
Pooled USDC:
$169,852.46

WBNB/USDC price stats on BNB Chain

As of August 14, 2026, the current price of WBNB token on DEX PancakeSwap is $605.05. WBNB price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 1304 trades with trading volume of $12,967.69. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,058,625,707.32. The liquidity pool contract is 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b with total value locked (TVL) of $339,704.93. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b is $339,704.93.

The total transactions of WBNB/USDC is 1304 in the last 24 hours, 858 of which are buy transactions, and 446 are sales transactions.

WBNB/USDC pool has a trading volume of $12,967.69 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 605.05, captured at 2:19 PM UTC.

The price of converting 1 WBNB to USD is $605.05 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/14/20262:18:33 PMbuy$1.24$605.051.24605.050.00205
0x2b4...0D2B
0xa9...5be6
08/14/20262:18:20 PMbuy$6.89$605.026.89605.020.01139
0xC47...990C
0xe1...1d64
08/14/20262:17:53 PMbuy$2.01$604.992.01604.990.003324
0xD4D...B16f
0xc4...28c8
08/14/20262:16:41 PMbuy$0.03532$604.980.03532604.980.00005839
0x0C7...0c13
0x5e...b2b9
08/14/20262:16:38 PMbuy$0.9983$604.970.9983604.970.00165
0x9ad...F4A0
0x0e...5f5f
08/14/20262:15:47 PMsell$102.39$602.31102.39602.310.17
0x5b1...693f
0xf5...1ce9
08/14/20262:13:11 PMbuy$1.6$605.71.6605.70.002641
0x8D3...7cc3
0xd0...2c4c
08/14/20262:11:15 PMbuy$11.62$605.6511.62605.650.01919
0xE7F...Ee45
0xc6...e587
08/14/20262:08:19 PMbuy$22.47$605.5322.47605.530.03711
0xcf5...3c59
0xcf...0513
08/14/20262:07:08 PMsell$61.33$602.6461.33602.640.1017
0x8a6...ffDa
0xba...3d97
08/14/20262:06:21 PMbuy$11.99$605.8411.99605.840.01979
0xfc7...b585
0x05...6e37
08/14/20262:04:59 PMbuy$1.82$605.791.82605.790.003012
0xe05...a309
0x02...f1da
08/14/20262:03:31 PMbuy$0.0002187$605.790.0002187605.790.063611
0xada...5989
0x8d...1895
08/14/20262:03:31 PMbuy$0.00172$605.790.00172605.790.05284
0xe0b...25FB
0x16...7a1d
08/14/20262:03:31 PMbuy$0.002268$605.790.002268605.790.053744
0x3Da...5779
0x54...8d84
08/14/20262:03:31 PMbuy$0.001925$605.790.001925605.790.053179
0x2f8...721A
0xf9...62a2
08/14/20262:03:31 PMbuy$0.001242$605.790.001242605.790.05205
0x4B0...aA99
0x87...74fe
08/14/20262:01:11 PMbuy$1$605.781605.780.00165
0x9e2...AeF9
0x6c...2c94
08/14/20262:00:39 PMsell$0.073264$602.750.073264602.750.0105416
0x485...2C47
0xd3...ce14
08/14/20262:00:39 PMsell$0.061202$602.750.061202602.750.091995
0x485...2C47
0xd3...ce14