WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDC pair

Price USD
$604.68
Price
604.68 USDC
TVL
$381,437.95
MKT CAP
$1.01B
5m
-0.06%
1h
0.15%
4h
-0.17%
24h
-2.09%
Share
TXNS
2K
Buys
929
Sells
892
Volume
117K
Telegram price alerts
Pair:
0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
314.61
Pooled USDC:
$190,718.97

WBNB/USDC price stats on BNB Chain

As of February 19, 2026, the current price of WBNB token on DEX PancakeSwap is $604.68. WBNB price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 1821 trades with trading volume of $116,607.34. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,009,040,120.14. The liquidity pool contract is 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b with total value locked (TVL) of $381,437.95. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b is $381,437.95.

The total transactions of WBNB/USDC is 1821 in the last 24 hours, 929 of which are buy transactions, and 892 are sales transactions.

WBNB/USDC pool has a trading volume of $116,607.34 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 604.68, captured at 12:53 PM UTC.

The price of converting 1 WBNB to USD is $604.68 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/19/202612:53:13 PMsell$0.02863$604.680.02863604.680.00004735
0x7AF...195b
0x2c...4ad6
02/19/202612:52:58 PMbuy$0.9995$607.710.9995607.710.001644
0x5Ba...341D
0x51...2255
02/19/202612:52:38 PMbuy$1.34$607.711.34607.710.002206
0xA4c...F75a
0x69...9f5d
02/19/202612:52:37 PMbuy$0.9965$607.70.9965607.70.001639
0x3F2...a6c4
0x29...b78b
02/19/202612:51:53 PMbuy$0.9965$607.690.9965607.690.001639
0x361...F467
0x51...b737
02/19/202612:51:45 PMbuy$4.98$607.674.98607.670.008199
0x4Ac...6C0e
0xb4...46c2
02/19/202612:51:35 PMbuy$0.9965$607.650.9965607.650.00164
0x9Bd...771B
0xc1...76ee
02/19/202612:50:15 PMbuy$10.82$607.6210.82607.620.01782
0x07b...2B9e
0x22...60dd
02/19/202612:49:47 PMsell$63.13$604.7563.13604.750.1044
0x663...f5E9
0xaf...57e1
02/19/202612:49:21 PMbuy$13.7$607.9413.7607.940.02254
0xa29...ba4F
0xb4...f22e
02/19/202612:49:12 PMbuy$0.001391$607.90.001391607.90.052289
0xf4a...87aE
0x1b...3d74
02/19/202612:48:31 PMbuy$1.15$607.891.15607.890.001898
0x202...3fBd
0xab...310e
02/19/202612:48:20 PMsell$2.69$604.862.69604.860.004457
0xEe3...648A
0x1d...10fa
02/19/202612:48:17 PMsell$9.02$604.99.02604.90.01491
0x9d0...1dfa
0x8b...3af1
02/19/202612:47:57 PMsell$28.21$605.0228.21605.020.04663
0x639...f07D
0x33...0b19
02/19/202612:47:35 PMsell$12.02$605.1512.02605.150.01987
0xFA3...5F5b
0xfa...df7f
02/19/202612:47:31 PMsell$84.2$605.4584.2605.450.139
0xbb5...5489
0x92...54be
02/19/202612:47:31 PMbuy$98.38$608.4598.38608.450.1617
0x78a...7De6
0x4d...2e76
02/19/202612:47:29 PMbuy$13.58$608.0913.58608.090.02233
0x790...c0B6
0xb8...56db
02/19/202612:47:27 PMsell$11.27$605.0511.27605.050.01863
0x8EF...18A1
0xb4...bcd1