- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 327.22
- Pooled USDC:
- $193,305.67
WBNB/USDC price stats on BNB Chain
As of March 31, 2025, the current price of WBNB token on DEX PancakeSwap is $592.21. WBNB price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 3274 trades with trading volume of $373,301.10. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $724,208,834.37. The liquidity pool contract is 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b with total value locked (TVL) of $386,611.35. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b is $386,611.35.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 3274 in the last 24 hours, 1535 of which are buy transactions, and 1739 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $373,301.10 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 592.21, captured at 9:20 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $592.21 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 9:20:24 AM | buy | $4.27 | $592.21 | 4.27 | 592.21 | 0.007222 | 0x02...3da7 | |
| 03/31/2025 | 9:20:21 AM | buy | $0.994 | $592.19 | 0.994 | 592.19 | 0.001678 | 0x84...30f7 | |
| 03/31/2025 | 9:19:39 AM | buy | $1.94 | $592.18 | 1.94 | 592.18 | 0.00329 | 0x8b...1dd7 | |
| 03/31/2025 | 9:19:30 AM | buy | $0.07099 | $592.18 | 0.07099 | 592.18 | 0.0001198 | 0xf6...a76f | |
| 03/31/2025 | 9:19:30 AM | buy | $0.1136 | $592.17 | 0.1136 | 592.17 | 0.0001919 | 0x14...7ca0 | |
| 03/31/2025 | 9:19:30 AM | buy | $0.1826 | $592.17 | 0.1826 | 592.17 | 0.0003084 | 0x3a...839f | |
| 03/31/2025 | 9:19:30 AM | buy | $0.1116 | $592.18 | 0.1116 | 592.18 | 0.0001884 | 0x45...8af4 | |
| 03/31/2025 | 9:19:30 AM | buy | $0.1198 | $592.18 | 0.1198 | 592.18 | 0.0002023 | 0xc7...9957 | |
| 03/31/2025 | 9:19:27 AM | buy | $9.89 | $592.14 | 9.89 | 592.14 | 0.01671 | 0x8c...0c43 | |
| 03/31/2025 | 9:19:27 AM | sell | $1.35 | $589.16 | 1.35 | 589.16 | 0.002304 | 0x9b...9a78 | |
| 03/31/2025 | 9:19:03 AM | buy | $40.48 | $592 | 40.48 | 592 | 0.06838 | 0x31...f676 | |
| 03/31/2025 | 9:18:39 AM | buy | $6.5 | $591.85 | 6.5 | 591.85 | 0.01098 | 0x7f...21dd | |
| 03/31/2025 | 9:16:57 AM | buy | $6.49 | $591.81 | 6.49 | 591.81 | 0.01097 | 0x94...090b | |
| 03/31/2025 | 9:15:54 AM | buy | $1.43 | $591.79 | 1.43 | 591.79 | 0.002425 | 0xe0...6c43 | |
| 03/31/2025 | 9:15:36 AM | buy | $0.007249 | $591.79 | 0.007249 | 591.79 | 0.00001224 | 0x20...4ea4 | |
| 03/31/2025 | 9:15:27 AM | buy | $0.00003914 | $591.79 | 0.00003914 | 591.79 | 0.076615 | 0xf1...5db1 | |
| 03/31/2025 | 9:12:21 AM | buy | $60.48 | $591.6 | 60.48 | 591.6 | 0.1022 | 0x60...daf9 | |
| 03/31/2025 | 9:12:12 AM | sell | $288.78 | $589.34 | 288.78 | 589.34 | 0.49 | 0x16...457d | |
| 03/31/2025 | 9:09:42 AM | buy | $0.0001368 | $593.19 | 0.0001368 | 593.19 | 0.062307 | 0x3e...820f | |
| 03/31/2025 | 9:08:39 AM | buy | $1 | $593.18 | 1 | 593.18 | 0.001685 | 0x7e...ed20 |