WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDC pair

Price USD
$603.49
Price
603.49 USDC
TVL
$339,323.21
MKT CAP
$1.08B
5m
0.00%
1h
0.08%
4h
0.15%
24h
-0.19%
Share
TXNS
2K
Buys
1K
Sells
338
Volume
12K
Telegram price alerts
Pair:
0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
281.83
Pooled USDC:
$169,661.6

WBNB/USDC price stats on BNB Chain

As of August 18, 2026, the current price of WBNB token on DEX PancakeSwap is $603.49. WBNB price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 1515 trades with trading volume of $12,313.13. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,075,305,644.02. The liquidity pool contract is 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b with total value locked (TVL) of $339,323.21. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b is $339,323.21.

The total transactions of WBNB/USDC is 1515 in the last 24 hours, 1177 of which are buy transactions, and 338 are sales transactions.

WBNB/USDC pool has a trading volume of $12,313.13 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 603.49, captured at 10:14 AM UTC.

The price of converting 1 WBNB to USD is $603.49 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/18/202610:14:23 AMbuy$0.04281$603.490.04281603.490.00007093
0xe93...D950
0xed...e8e9
08/18/202610:13:23 AMbuy$0.6304$603.490.6304603.490.001044
0xb1c...6D47
0x5a...4713
08/18/202610:12:56 AMsell$6.4$600.56.4600.50.01066
0x52E...266c
0x88...12ad
08/18/202610:12:10 AMsell$1.51$600.531.51600.530.00252
0xBD5...C583
0x96...7834
08/18/202610:12:09 AMbuy$5.44$603.535.44603.530.009024
0x614...0408
0xec...3eec
08/18/202610:11:48 AMbuy$0.01497$603.510.01497603.510.00002482
0x25a...8d14
0xcc...00c3
08/18/202610:11:06 AMbuy$0.1374$603.510.1374603.510.0002276
0x398...A0ED
0x5e...9806
08/18/202610:11:04 AMbuy$0.2355$603.510.2355603.510.0003902
0x612...0893
0xf1...c421
08/18/202610:09:46 AMsell$5.33$600.515.33600.510.008883
0x433...365f
0x9e...8d7b
08/18/202610:09:41 AMbuy$4.87$603.534.87603.530.008074
0xe87...28C9
0x09...6c76
08/18/202610:08:59 AMbuy$5.71$603.495.71603.490.009464
0x90b...5bC3
0x17...dcaf
08/18/202610:08:49 AMbuy$0.4012$603.470.4012603.470.0006649
0x7BC...6e77
0x02...c434
08/18/202610:07:02 AMsell$17.9$600.5117.9600.510.02981
0x123...dD50
0xa1...dbfe
08/18/202610:06:58 AMsell$10.86$600.6210.86600.620.01809
0x433...36C4
0x2c...b788
08/18/202610:06:20 AMsell$3.36$600.673.36600.670.005602
0xafb...8A33
0x0d...b772
08/18/202610:06:19 AMsell$5.23$600.75.23600.70.008721
0x34a...034d
0x63...8fd8
08/18/202610:06:09 AMsell$72.53$600.9772.53600.970.1206
0x965...1171
0xb1...e556
08/18/202610:06:09 AMbuy$200$603.54200603.540.3313
0xfc7...b585
0x73...d4a8
08/18/202610:05:33 AMbuy$0.2755$602.830.2755602.830.0004571
0xbD4...576B
0x1e...43f0
08/18/202610:01:13 AMbuy$0.2476$602.820.2476602.820.0004107
0x9ac...F2f7
0x40...7554