WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDC pair

Price USD
$789.95
Price
789.95 USDC
TVL
$313,538.44
MKT CAP
$1.23B
5m
-0.00%
1h
-0.28%
4h
-1.94%
24h
0.54%
Share
TXNS
15K
Buys
8K
Sells
8K
Volume
20K
Telegram price alerts
Pair:
0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
197.95
Pooled USDC:
$156,769.22

WBNB/USDC price stats on BNB Chain

As of October 5, 2026, the current price of WBNB token on DEX PancakeSwap is $789.95. WBNB price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 15459 trades with trading volume of $20,253.74. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,230,698,347.75. The liquidity pool contract is 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b with total value locked (TVL) of $313,538.44. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b is $313,538.44.

The total transactions of WBNB/USDC is 15459 in the last 24 hours, 7869 of which are buy transactions, and 7590 are sales transactions.

WBNB/USDC pool has a trading volume of $20,253.74 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 789.95, captured at 6:26 AM UTC.

The price of converting 1 WBNB to USD is $789.95 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/05/20266:26:05 AMsell$0.4313$789.940.4313789.940.000546
0xbd6...56EC
0x18...8975
10/05/20266:26:05 AMsell$0.3641$789.940.3641789.940.000461
0x15F...0e29
0xa5...74b2
10/05/20266:26:05 AMbuy$0.1508$793.90.1508793.90.00019
0x5B7...43dC
0x6b...1271
10/05/20266:26:05 AMsell$0.4368$789.940.4368789.940.000553
0x860...47Cd
0xbf...68bb
10/05/20266:26:01 AMsell$0.4218$789.950.4218789.950.000534
0x1Ba...c020
0x4c...dd32
10/05/20266:25:47 AMsell$0.1508$789.950.1508789.950.000191
0x5B7...43dC
0xcc...47ff
10/05/20266:24:56 AMbuy$0.1595$793.890.1595793.890.0002009
0xdAf...3e97
0x6b...4e10
10/05/20266:25:15 AMbuy$0.2875$793.910.2875793.910.0003621
0x946...B1FB
0xb4...26c8
10/05/20266:25:16 AMbuy$0.342$793.920.342793.920.0004308
0x312...fbe6
0x37...eab5
10/05/20266:24:55 AMbuy$0.4138$793.890.4138793.890.0005213
0x232...8d45
0x24...95fa
10/05/20266:24:57 AMsell$0.342$789.930.342789.930.000433
0x312...fbe6
0xa2...f5de
10/05/20266:24:55 AMsell$0.2875$789.920.2875789.920.000364
0x946...B1FB
0xac...b9dc
10/05/20266:24:55 AMbuy$0.1121$793.890.1121793.890.0001412
0xb59...2Afa
0xc5...063f
10/05/20266:24:59 AMbuy$0.2914$793.910.2914793.910.0003671
0x819...E767
0xf3...2d73
10/05/20266:25:04 AMbuy$0.139$793.910.139793.910.000175
0x1fc...1F32
0x04...cade
10/05/20266:24:57 AMbuy$0.4186$793.90.4186793.90.0005272
0xA06...4A08
0x30...d591
10/05/20266:24:56 AMbuy$0.2377$793.890.2377793.890.0002994
0x0e8...9b19
0x01...10a6
10/05/20266:25:02 AMbuy$0.2345$793.910.2345793.910.0002954
0x638...b09b
0x5e...803f
10/05/20266:24:58 AMbuy$0.4399$793.90.4399793.90.0005541
0xB19...0636
0x25...81ee
10/05/20266:24:57 AMbuy$0.3072$793.890.3072793.890.0003869
0x9D4...381E
0xbe...1e8f