- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 499.49
- Pooled USDC:
- $273,359.55
WBNB/USDC price stats on BNB Chain
As of April 19, 2024, the current price of WBNB token on DEX PancakeSwap is $548.64. WBNB price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 1494 trades with trading volume of $659,829.57. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $939,737,080.91. The liquidity pool contract is 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b with total value locked (TVL) of $546,719.11. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b is $546,719.11.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 1494 in the last 24 hours, 671 of which are buy transactions, and 823 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $659,829.57 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 548.64, captured at 12:53 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $548.64 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 12:51:10 AM | buy | $4.86 | $548.64 | 4.86 | 548.64 | 0.01 | 0xe7...839a | |
| 2024.04.19 | 12:51:07 AM | buy | $14.76 | $548.87 | 14.76 | 548.87 | 0.03 | 0xfa...92b0 | |
| 2024.04.19 | 12:50:07 AM | buy | $3.92 | $548.56 | 3.92 | 548.56 | 0.01 | 0xc6...35ea | |
| 2024.04.19 | 12:48:01 AM | buy | $20.00 | $548.51 | 20.00 | 548.51 | 0.04 | 0x37...7b59 | |
| 2024.04.19 | 12:47:40 AM | buy | $25.00 | $548.42 | 25.00 | 548.42 | 0.05 | 0x71...3390 | |
| 2024.04.19 | 12:45:49 AM | buy | $1.34 | $548.37 | 1.34 | 548.37 | 0.00 | 0x25...eb7c | |
| 2024.04.19 | 12:44:55 AM | sell | $8.65 | $545.64 | 8.65 | 545.64 | 0.02 | 0x27...8b15 | |
| 2024.04.19 | 12:44:04 AM | buy | $416.47 | $547.56 | 416.47 | 547.56 | 0.76 | 0xa5...ab89 | |
| 2024.04.19 | 12:44:04 AM | sell | $494.59 | $544.99 | 494.59 | 544.99 | 0.91 | 0x34...0b56 | |
| 2024.04.19 | 12:43:49 AM | buy | $3.30 | $548.71 | 3.30 | 548.71 | 0.01 | 0x7a...fcfb | |
| 2024.04.19 | 12:43:40 AM | buy | $0.07 | $548.7 | 0.07 | 548.7 | 0.00 | 0x21...decb | |
| 2024.04.19 | 12:43:13 AM | buy | $521.52 | $547.66 | 521.52 | 547.66 | 0.95 | 0x58...9c9d | |
| 2024.04.19 | 12:43:13 AM | sell | $494.57 | $544.87 | 494.57 | 544.87 | 0.91 | 0x64...4699 | |
| 2024.04.19 | 12:43:01 AM | buy | $34.81 | $548.53 | 34.81 | 548.53 | 0.06 | 0x13...ca35 | |
| 2024.04.19 | 12:43:01 AM | buy | $0.06 | $548.6 | 0.06 | 548.6 | 0.00 | 0x9f...eb06 | |
| 2024.04.19 | 12:42:52 AM | buy | $41.54 | $548.65 | 41.54 | 548.65 | 0.08 | 0xf4...99b1 | |
| 2024.04.19 | 12:42:37 AM | buy | $0.48 | $548.29 | 0.48 | 548.29 | 0.00 | 0xf1...04c3 | |
| 2024.04.19 | 12:42:28 AM | sell | $615.09 | $545.05 | 615.09 | 545.05 | 1.13 | 0x70...d7f5 | |
| 2024.04.19 | 12:42:28 AM | buy | $229.61 | $547.83 | 229.61 | 547.83 | 0.42 | 0x1b...1e66 | |
| 2024.04.19 | 12:42:28 AM | buy | $205.51 | $546.96 | 205.51 | 546.96 | 0.38 | 0x6d...8048 |