- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 163.72
- Pooled USDC:
- $147,762.79
WBNB/USDC price stats on BNB Chain
As of December 4, 2025, the current price of WBNB token on DEX PancakeSwap is $904.74. WBNB price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 6495 trades with trading volume of $117,464.99. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,243,575,534.29. The liquidity pool contract is 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b with total value locked (TVL) of $295,525.59. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b is $295,525.59.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 6495 in the last 24 hours, 5091 of which are buy transactions, and 1404 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $117,464.99 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 904.74, captured at 9:03 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $904.74 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 9:03:33 PM | buy | $0.002071 | $904.74 | 0.002071 | 904.74 | 0.052289 | 0x34...4cc4 | |
| 12/04/2025 | 9:03:08 PM | buy | $0.02704 | $904.74 | 0.02704 | 904.74 | 0.00002989 | 0x56...f527 | |
| 12/04/2025 | 9:03:08 PM | buy | $0.01342 | $904.74 | 0.01342 | 904.74 | 0.00001483 | 0xe9...4a3c | |
| 12/04/2025 | 9:02:49 PM | buy | $97.06 | $904.15 | 97.06 | 904.15 | 0.1073 | 0xdb...d051 | |
| 12/04/2025 | 9:02:19 PM | buy | $0.002938 | $903.56 | 0.002938 | 903.56 | 0.053251 | 0xfa...cf29 | |
| 12/04/2025 | 9:00:50 PM | buy | $0.01162 | $903.56 | 0.01162 | 903.56 | 0.00001286 | 0x64...af30 | |
| 12/04/2025 | 9:00:48 PM | buy | $1.94 | $903.54 | 1.94 | 903.54 | 0.002156 | 0x9e...b4c0 | |
| 12/04/2025 | 9:00:28 PM | buy | $0.889 | $903.53 | 0.889 | 903.53 | 0.0009839 | 0x67...b7ee | |
| 12/04/2025 | 9:00:18 PM | buy | $0.02088 | $903.52 | 0.02088 | 903.52 | 0.00002311 | 0xb7...8040 | |
| 12/04/2025 | 8:58:38 PM | buy | $0.2451 | $903.52 | 0.2451 | 903.52 | 0.0002713 | 0x6b...8fd1 | |
| 12/04/2025 | 8:58:35 PM | buy | $0.4243 | $903.51 | 0.4243 | 903.51 | 0.0004696 | 0x49...9a49 | |
| 12/04/2025 | 8:58:35 PM | buy | $0.07096 | $903.52 | 0.07096 | 903.52 | 0.00007854 | 0x49...9a49 | |
| 12/04/2025 | 8:58:35 PM | buy | $0.02509 | $903.52 | 0.02509 | 903.52 | 0.00002777 | 0x49...9a49 | |
| 12/04/2025 | 8:58:06 PM | buy | $0.003796 | $903.51 | 0.003796 | 903.51 | 0.054202 | 0x8a...7f8a | |
| 12/04/2025 | 8:57:47 PM | buy | $0.007369 | $903.51 | 0.007369 | 903.51 | 0.058156 | 0xe2...d5b4 | |
| 12/04/2025 | 8:56:28 PM | buy | $0.01105 | $903.51 | 0.01105 | 903.51 | 0.00001223 | 0x3e...ea0d | |
| 12/04/2025 | 8:56:28 PM | buy | $0.03827 | $903.51 | 0.03827 | 903.51 | 0.00004235 | 0xcf...bd0b | |
| 12/04/2025 | 8:56:28 PM | buy | $0.02212 | $903.51 | 0.02212 | 903.51 | 0.00002448 | 0x62...2356 | |
| 12/04/2025 | 8:56:28 PM | buy | $0.1053 | $903.51 | 0.1053 | 903.51 | 0.0001166 | 0xcb...8a6f | |
| 12/04/2025 | 8:56:05 PM | buy | $7.65 | $903.46 | 7.65 | 903.46 | 0.008468 | 0xe5...fccc |