- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 178.18
- Pooled USDC:
- $153,228.16
WBNB/USDC price stats on BNB Chain
As of December 17, 2025, the current price of WBNB token on DEX PancakeSwap is $862.65. WBNB price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 7853 trades with trading volume of $77,511.27. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,153,825,074.61. The liquidity pool contract is 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b with total value locked (TVL) of $306,456.33. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b is $306,456.33.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 7853 in the last 24 hours, 6767 of which are buy transactions, and 1086 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $77,511.27 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 862.65, captured at 1:35 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $862.65 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 1:35:11 PM | buy | $99.63 | $862.65 | 99.63 | 862.65 | 0.1154 | 0x70...18ea | |
| 12/17/2025 | 1:35:08 PM | buy | $4.25 | $862.07 | 4.25 | 862.07 | 0.004939 | 0xb5...3aae | |
| 12/17/2025 | 1:34:52 PM | buy | $0.0108 | $862.05 | 0.0108 | 862.05 | 0.00001253 | 0x68...7c3b | |
| 12/17/2025 | 1:34:27 PM | buy | $0.009456 | $862.05 | 0.009456 | 862.05 | 0.00001097 | 0x7f...a4f4 | |
| 12/17/2025 | 1:34:14 PM | buy | $0.05084 | $862.05 | 0.05084 | 862.05 | 0.00005897 | 0xc1...e694 | |
| 12/17/2025 | 1:34:14 PM | buy | $0.006042 | $862.05 | 0.006042 | 862.05 | 0.057009 | 0xcd...03ae | |
| 12/17/2025 | 1:32:23 PM | buy | $0.6464 | $862.04 | 0.6464 | 862.04 | 0.0007499 | 0x57...1751 | |
| 12/17/2025 | 1:32:23 PM | buy | $0.01526 | $862.05 | 0.01526 | 862.05 | 0.0000177 | 0x57...1751 | |
| 12/17/2025 | 1:32:22 PM | buy | $0.0197 | $862.04 | 0.0197 | 862.04 | 0.00002285 | 0x3f...a1e0 | |
| 12/17/2025 | 1:31:23 PM | buy | $0.08721 | $862.04 | 0.08721 | 862.04 | 0.0001011 | 0x90...e1a7 | |
| 12/17/2025 | 1:31:23 PM | buy | $0.03925 | $862.04 | 0.03925 | 862.04 | 0.00004553 | 0xe6...68af | |
| 12/17/2025 | 1:31:19 PM | buy | $0.002052 | $862.04 | 0.002052 | 862.04 | 0.052381 | 0x53...baf1 | |
| 12/17/2025 | 1:30:51 PM | sell | $5.11 | $857.76 | 5.11 | 857.76 | 0.005961 | 0x9c...e702 | |
| 12/17/2025 | 1:30:20 PM | buy | $0.002672 | $862.09 | 0.002672 | 862.09 | 0.0531 | 0xa2...7379 | |
| 12/17/2025 | 1:30:13 PM | buy | $11.36 | $863.72 | 11.36 | 863.72 | 0.01315 | 0x82...3909 | |
| 12/17/2025 | 1:30:15 PM | sell | $111.11 | $858.41 | 111.11 | 858.41 | 0.1294 | 0xdf...e285 | |
| 12/17/2025 | 1:30:14 PM | sell | $9.26 | $859.42 | 9.26 | 859.42 | 0.01078 | 0x9c...4a48 | |
| 12/17/2025 | 1:30:15 PM | sell | $29.82 | $859.2 | 29.82 | 859.2 | 0.0347 | 0xcf...bfd1 | |
| 12/17/2025 | 1:30:10 PM | sell | $880.49 | $864.29 | 880.49 | 864.29 | 1.01 | 0x50...033e | |
| 12/17/2025 | 1:30:10 PM | buy | $896.73 | $868.54 | 896.73 | 868.54 | 1.03 | 0xa2...1bcb |