- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 181.37
- Pooled USDC:
- $150,640.85
WBNB/USDC price stats on BNB Chain
As of December 18, 2025, the current price of WBNB token on DEX PancakeSwap is $832.62. WBNB price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 7299 trades with trading volume of $54,470.11. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,128,082,462.66. The liquidity pool contract is 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b with total value locked (TVL) of $301,281.71. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b is $301,281.71.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 7299 in the last 24 hours, 6220 of which are buy transactions, and 1079 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $54,470.11 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 832.62, captured at 11:01 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $832.62 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 11:01:22 PM | buy | $0.02416 | $832.62 | 0.02416 | 832.62 | 0.00002901 | 0x3a...7091 | |
| 12/18/2025 | 11:00:32 PM | buy | $0.2258 | $832.62 | 0.2258 | 832.62 | 0.0002712 | 0x1f...82cd | |
| 12/18/2025 | 10:59:10 PM | buy | $0.02593 | $832.62 | 0.02593 | 832.62 | 0.00003114 | 0x0e...35c9 | |
| 12/18/2025 | 10:57:23 PM | buy | $0.8701 | $832.61 | 0.8701 | 832.61 | 0.001045 | 0xa6...28b7 | |
| 12/18/2025 | 10:57:23 PM | buy | $0.1139 | $832.61 | 0.1139 | 832.61 | 0.0001368 | 0x79...a55a | |
| 12/18/2025 | 10:57:23 PM | buy | $1.09 | $832.6 | 1.09 | 832.6 | 0.001319 | 0x79...a55a | |
| 12/18/2025 | 10:57:19 PM | buy | $0.004278 | $832.59 | 0.004278 | 832.59 | 0.055139 | 0x72...cd4f | |
| 12/18/2025 | 10:56:22 PM | sell | $1.24 | $828.44 | 1.24 | 828.44 | 0.001505 | 0x96...116c | |
| 12/18/2025 | 10:53:05 PM | buy | $0.0006259 | $832.61 | 0.0006259 | 832.61 | 0.067518 | 0x54...689e | |
| 12/18/2025 | 10:52:53 PM | buy | $24.67 | $832.47 | 24.67 | 832.47 | 0.02964 | 0xc1...be10 | |
| 12/18/2025 | 10:52:28 PM | sell | $3.84 | $828.2 | 3.84 | 828.2 | 0.004641 | 0x33...8f7d | |
| 12/18/2025 | 10:52:23 PM | buy | $0.3847 | $832.37 | 0.3847 | 832.37 | 0.0004622 | 0x4c...fa27 | |
| 12/18/2025 | 10:51:32 PM | buy | $0.009269 | $832.37 | 0.009269 | 832.37 | 0.00001113 | 0x66...50cd | |
| 12/18/2025 | 10:51:29 PM | buy | $0.1033 | $832.37 | 0.1033 | 832.37 | 0.0001241 | 0xd3...5c41 | |
| 12/18/2025 | 10:50:29 PM | buy | $0.1225 | $832.37 | 0.1225 | 832.37 | 0.0001471 | 0xef...d7b7 | |
| 12/18/2025 | 10:50:01 PM | buy | $0.08385 | $832.37 | 0.08385 | 832.37 | 0.0001007 | 0xe0...6805 | |
| 12/18/2025 | 10:50:01 PM | buy | $0.07295 | $832.37 | 0.07295 | 832.37 | 0.00008764 | 0x39...695a | |
| 12/18/2025 | 10:49:41 PM | buy | $0.1177 | $832.37 | 0.1177 | 832.37 | 0.0001415 | 0xda...be00 | |
| 12/18/2025 | 10:49:07 PM | buy | $0.03258 | $832.37 | 0.03258 | 832.37 | 0.00003914 | 0x1d...ebdc | |
| 12/18/2025 | 10:48:49 PM | buy | $0.003986 | $832.37 | 0.003986 | 832.37 | 0.054788 | 0x66...af80 |