- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 327.7
- Pooled USDC:
- $201,362.62
WBNB/USDC price stats on BNB Chain
As of April 22, 2025, the current price of WBNB token on DEX PancakeSwap is $612.93. WBNB price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 2955 trades with trading volume of $169,379.62. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $806,372,182.12. The liquidity pool contract is 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b with total value locked (TVL) of $402,725.25. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b is $402,725.25.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 2955 in the last 24 hours, 1900 of which are buy transactions, and 1055 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $169,379.62 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 612.93, captured at 11:35 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $612.93 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 11:34:58 PM | sell | $0.1875 | $612.93 | 0.1875 | 612.93 | 0.000306 | 0x99...c708 | |
| 04/22/2025 | 11:34:22 PM | sell | $1.52 | $612.93 | 1.52 | 612.93 | 0.00248 | 0xad...5e71 | |
| 04/22/2025 | 11:33:49 PM | buy | $0.00007721 | $616.01 | 0.00007721 | 616.01 | 0.061253 | 0x2f...9b08 | |
| 04/22/2025 | 11:33:34 PM | sell | $1.28 | $612.94 | 1.28 | 612.94 | 0.002093 | 0x7f...be84 | |
| 04/22/2025 | 11:30:52 PM | buy | $10.66 | $615.99 | 10.66 | 615.99 | 0.01731 | 0x87...3378 | |
| 04/22/2025 | 11:30:13 PM | buy | $49.66 | $615.8 | 49.66 | 615.8 | 0.08065 | 0x20...37ad | |
| 04/22/2025 | 11:27:28 PM | sell | $0.5903 | $612.58 | 0.5903 | 612.58 | 0.0009637 | 0xf5...d0a4 | |
| 04/22/2025 | 11:24:40 PM | sell | $20.25 | $612.64 | 20.25 | 612.64 | 0.03306 | 0x2a...37fe | |
| 04/22/2025 | 11:23:25 PM | sell | $0.09444 | $612.71 | 0.09444 | 612.71 | 0.0001541 | 0x20...a3a8 | |
| 04/22/2025 | 11:21:46 PM | sell | $15.31 | $612.75 | 15.31 | 612.75 | 0.025 | 0x95...2926 | |
| 04/22/2025 | 11:21:13 PM | sell | $0.9952 | $612.8 | 0.9952 | 612.8 | 0.001624 | 0x6f...238f | |
| 04/22/2025 | 11:20:55 PM | sell | $4.86 | $612.82 | 4.86 | 612.82 | 0.007936 | 0x26...54aa | |
| 04/22/2025 | 11:19:25 PM | sell | $1.77 | $612.84 | 1.77 | 612.84 | 0.002888 | 0xe0...b2ce | |
| 04/22/2025 | 11:15:25 PM | sell | $2.08 | $612.85 | 2.08 | 612.85 | 0.003397 | 0xb6...42e1 | |
| 04/22/2025 | 11:15:16 PM | sell | $0.06128 | $612.86 | 0.06128 | 612.86 | 0.0001 | 0xd5...a071 | |
| 04/22/2025 | 11:15:07 PM | buy | $2.8 | $615.93 | 2.8 | 615.93 | 0.004552 | 0xb3...551e | |
| 04/22/2025 | 11:14:13 PM | sell | $1.22 | $612.85 | 1.22 | 612.85 | 0.002 | 0x8b...384d | |
| 04/22/2025 | 11:14:01 PM | sell | $2.82 | $612.86 | 2.82 | 612.86 | 0.004614 | 0x6f...9f6b | |
| 04/22/2025 | 11:13:58 PM | sell | $6.12 | $612.89 | 6.12 | 612.89 | 0.01 | 0xc0...c3af | |
| 04/22/2025 | 11:13:52 PM | sell | $1.54 | $612.91 | 1.54 | 612.91 | 0.002515 | 0xd4...f026 |