WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDC pair

Price USD
$1,113.38
Price
1,113.38 USDC
TVL
$320,784.86
MKT CAP
$1.49B
5m
0.26%
1h
-0.42%
4h
-1.23%
24h
0.17%
Share
TXNS
9K
Buys
7K
Sells
2K
Volume
199K
Telegram price alerts
Pair:
0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
144.22
Pooled USDC:
$160,203.1

WBNB/USDC price stats on BNB Chain

As of October 20, 2025, the current price of WBNB token on DEX PancakeSwap is $1,113.38. WBNB price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 8730 trades with trading volume of $198,801.39. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,489,145,314.95. The liquidity pool contract is 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b with total value locked (TVL) of $320,784.86. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b is $320,784.86.

The total transactions of WBNB/USDC is 8730 in the last 24 hours, 6923 of which are buy transactions, and 1807 are sales transactions.

WBNB/USDC pool has a trading volume of $198,801.39 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 1,113.38, captured at 2:10 PM UTC.

The price of converting 1 WBNB to USD is $1,113.38 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/20/20252:10:10 PMbuy$0.187$1,113.540.1871,113.540.0001679
0x999...0515
0x42...f420
10/20/20252:10:13 PMsell$7.12$1,107.937.121,107.930.006428
0xa76...df6a
0x70...2552
10/20/20252:09:49 PMbuy$22.8$1,113.3822.81,113.380.02048
0x624...EB2D
0x9a...0296
10/20/20252:09:46 PMbuy$0.01393$1,113.220.013931,113.220.00001251
0x999...0515
0x62...3fc4
10/20/20252:09:34 PMbuy$0.005032$1,113.220.0050321,113.220.05452
0x492...e3bd
0x5f...fbf7
10/20/20252:09:32 PMbuy$0.006207$1,113.220.0062071,113.220.055575
0x8f0...1591
0x75...c25d
10/20/20252:09:25 PMbuy$0.004516$1,113.220.0045161,113.220.054056
0x999...0515
0xa0...aa6b
10/20/20252:09:24 PMbuy$0.005628$1,113.220.0056281,113.220.055056
0x553...E815
0x38...c3a4
10/20/20252:09:12 PMbuy$0.08003$1,113.220.080031,113.220.00007189
0x999...0515
0xc0...08b0
10/20/20252:09:06 PMbuy$0.007705$1,113.220.0077051,113.220.056921
0x999...0515
0xe0...22f6
10/20/20252:08:53 PMbuy$19.94$1,113.0819.941,113.080.01791
0x416...e604
0x08...c413
10/20/20252:08:49 PMbuy$149.55$1,111.89149.551,111.890.1345
0x6c5...72E2
0x20...35af
10/20/20252:08:51 PMbuy$0.8753$1,112.930.87531,112.930.0007865
0x965...4bE1
0x5f...5398
10/20/20252:08:47 PMbuy$0.008511$1,110.850.0085111,110.850.057661
0x999...0515
0x44...cf9d
10/20/20252:08:46 PMbuy$0.00507$1,110.850.005071,110.850.054564
0x094...5023
0x51...7b58
10/20/20252:08:39 PMsell$10.94$1,105.3810.941,105.380.009904
0xf3a...78e8
0x8c...8b37
10/20/20252:08:31 PMsell$115.49$1,106.26115.491,106.260.1044
0x655...eb21
0x42...ede8
10/20/20252:08:22 PMsell$76.17$1,108.6476.171,108.640.06871
0xa59...e6C3
0x64...dade
10/20/20252:08:22 PMbuy$0.008583$1,113.670.0085831,113.670.057707
0x999...0515
0x6d...64aa
10/20/20252:08:23 PMsell$76.23$1,107.5876.231,107.580.06882
0x118...D8AB
0xeb...74d8