WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDC pair

Price USD
$768.6
Price
768.6 USDC
TVL
$309,083.1
MKT CAP
$1.2B
5m
0%
1h
0.76%
4h
0.11%
24h
0.02%
Share
TXNS
10K
Buys
7K
Sells
3K
Volume
45K
Telegram price alerts
Pair:
0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
201.57
Pooled USDC:
$154,541.55

WBNB/USDC price stats on BNB Chain

As of September 29, 2026, the current price of WBNB token on DEX PancakeSwap is $768.6. WBNB price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 10441 trades with trading volume of $44,767.05. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,203,566,582.09. The liquidity pool contract is 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b with total value locked (TVL) of $309,083.11. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b is $309,083.11.

The total transactions of WBNB/USDC is 10441 in the last 24 hours, 7180 of which are buy transactions, and 3261 are sales transactions.

WBNB/USDC pool has a trading volume of $44,767.05 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 768.6, captured at 12:18 PM UTC.

The price of converting 1 WBNB to USD is $768.6 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/29/202612:17:22 PMbuy$0.04774$768.60.04774768.60.00006211
0xf32...9A2c
0xe6...8105
09/29/202612:10:25 PMbuy$0.04765$768.60.04765768.60.000062
0xf32...9A2c
0x97...a513
09/29/202612:10:03 PMsell$20.37$764.8620.37764.860.02664
0xe58...88E5
0x23...04d2
09/29/202612:09:24 PMbuy$0.04764$768.80.04764768.80.00006197
0xf32...9A2c
0x6b...977e
09/29/202612:06:52 PMsell$18.93$765.0518.93765.050.02475
0xaD5...364A
0x31...9b07
09/29/202612:06:43 PMbuy$0.04713$768.990.04713768.990.00006129
0xf32...9A2c
0x6c...06d7
09/29/202612:06:12 PMbuy$0.04714$768.990.04714768.990.0000613
0xf32...9A2c
0xfc...e62d
09/29/202612:04:32 PMbuy$0.07736$768.990.07736768.990.0001006
0x940...A22D
0xe2...710e
09/29/202612:04:32 PMbuy$1.14$768.981.14768.980.001483
0xB28...Eba7
0xd0...b506
09/29/202612:02:45 PMbuy$0.04604$768.970.04604768.970.00005988
0xf32...9A2c
0xee...b12c
09/29/202612:00:35 PMsell$0.9175$765.140.9175765.140.001199
0xfbE...004e
0x74...f6f6
09/29/202611:59:16 AMsell$0.0001004$765.140.0001004765.140.061313
0xEFC...16D8
0x05...3bbe
09/29/202611:58:09 AMbuy$0.04706$768.980.04706768.980.0000612
0xf32...9A2c
0xc3...4694
09/29/202611:54:39 AMsell$0.103$765.140.103765.140.0001346
0x18D...8e25
0xea...754b
09/29/202611:52:33 AMbuy$0.04678$768.980.04678768.980.00006083
0xf32...9A2c
0xee...83b0
09/29/202611:52:01 AMsell$44$765.3644765.360.05749
0xD3D...a7dE
0x9c...a744
09/29/202611:47:58 AMsell$4.05$765.64.05765.60.005298
0x18D...8e25
0xa3...8fd7
09/29/202611:47:01 AMbuy$0.047$769.460.047769.460.00006108
0xf32...9A2c
0x82...6144
09/29/202611:46:39 AMbuy$603.02$769.66603.02769.660.7834
0x26c...F6A1
0xec...d583
09/29/202611:46:43 AMsell$16.67$765.716.67765.70.02178
0x433...d6aF
0x3f...6210