WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDC pair

Price USD
$791.89
Price
791.89 USDC
TVL
$313,117.77
MKT CAP
$1.23B
5m
0.00%
1h
0.58%
4h
0.14%
24h
0.21%
Share
TXNS
15K
Buys
8K
Sells
7K
Volume
19K
Telegram price alerts
Pair:
0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
198.19
Pooled USDC:
$156,558.88

WBNB/USDC price stats on BNB Chain

As of October 4, 2026, the current price of WBNB token on DEX PancakeSwap is $791.89. WBNB price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 14759 trades with trading volume of $18,795.02. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,233,836,888.09. The liquidity pool contract is 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b with total value locked (TVL) of $313,117.77. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b is $313,117.77.

The total transactions of WBNB/USDC is 14759 in the last 24 hours, 7529 of which are buy transactions, and 7230 are sales transactions.

WBNB/USDC pool has a trading volume of $18,795.02 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 791.89, captured at 9:00 PM UTC.

The price of converting 1 WBNB to USD is $791.89 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/04/20268:57:25 PMbuy$0.002001$791.890.002001791.890.052527
0x459...afEb
0x14...756d
10/04/20268:57:25 PMbuy$0.0002245$791.890.0002245791.890.062836
0x0F3...513F
0xe1...420d
10/04/20268:53:08 PMbuy$0.0003445$791.890.0003445791.890.06435
0x5fD...AdbB
0xd5...097d
10/04/20268:51:21 PMbuy$0.0004706$791.890.0004706791.890.065943
0x61D...18Db
0x7f...05e3
10/04/20268:48:46 PMbuy$9.8$791.799.8791.790.01238
0xA5a...A142
0xb7...8ada
10/04/20268:48:46 PMbuy$3.56$791.723.56791.720.004499
0xca7...4589
0x04...d808
10/04/20268:48:47 PMbuy$4.93$791.874.93791.870.006227
0x370...12cF
0x68...38ad
10/04/20268:47:21 PMbuy$0.3824$791.40.3824791.40.0004832
0xA5a...A142
0x8e...2e7a
10/04/20268:47:22 PMbuy$30.3$791.5530.3791.550.03828
0xA12...9e1f
0x01...1900
10/04/20268:46:26 PMsell$0.1987$787.450.1987787.450.0002523
0x2bB...FBd1
0x42...77b5
10/04/20268:44:15 PMbuy$4.97$791.374.97791.370.006287
0x237...1616
0x22...ed80
10/04/20268:42:36 PMsell$0.07874$787.40.07874787.40.0001
0xB5a...BE0D
0x4c...561b
10/04/20268:41:44 PMbuy$0.1$791.350.1791.350.0001263
0xB5a...BE0D
0x44...fb85
10/04/20268:40:54 PMbuy$0.5$791.350.5791.350.0006318
0xCdB...0dd6
0x5d...1622
10/04/20268:39:49 PMsell$0.3096$787.390.3096787.390.0003932
0x56c...8a8B
0x27...292f
10/04/20268:38:12 PMbuy$0.00001023$791.350.00001023791.350.071293
0x8d2...A15A
0xa2...b983
10/04/20268:31:42 PMsell$0.0002656$787.390.0002656787.390.063374
0x974...556a
0xbf...39b0
10/04/20268:30:31 PMbuy$0.0002912$791.350.0002912791.350.06368
0x8d2...A15A
0x66...d599
10/04/20268:30:03 PMsell$0.2075$787.40.2075787.40.0002635
0xA2E...189E
0x74...25c8
10/04/20268:28:48 PMsell$0.001637$787.40.001637787.40.052079
0x974...556a
0x95...5b23