WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDC pair

Price USD
$778.16
Price
778.16 USDC
TVL
$310,732.19
MKT CAP
$1.21B
5m
0.00%
1h
-0.03%
4h
-0.13%
24h
0.48%
Share
TXNS
16K
Buys
8K
Sells
8K
Volume
28K
Telegram price alerts
Pair:
0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
200.15
Pooled USDC:
$155,366.09

WBNB/USDC price stats on BNB Chain

As of September 25, 2026, the current price of WBNB token on DEX PancakeSwap is $778.16. WBNB price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 15977 trades with trading volume of $28,206.23. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,214,858,161.93. The liquidity pool contract is 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b with total value locked (TVL) of $310,732.19. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b is $310,732.19.

The total transactions of WBNB/USDC is 15977 in the last 24 hours, 8375 of which are buy transactions, and 7602 are sales transactions.

WBNB/USDC pool has a trading volume of $28,206.23 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 778.16, captured at 1:17 PM UTC.

The price of converting 1 WBNB to USD is $778.16 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/25/20261:16:28 PMbuy$0.06623$778.160.06623778.160.00008512
0xf32...9A2c
0x38...9b1d
09/25/20261:16:16 PMbuy$0.4637$778.150.4637778.150.0005958
0xf78...C156
0xb3...063a
09/25/20261:15:36 PMbuy$0.0484$778.150.0484778.150.0000622
0xf32...9A2c
0x6c...7610
09/25/20261:15:21 PMbuy$0.9696$778.150.9696778.150.001246
0xa59...ed73
0x3d...d8d5
09/25/20261:14:26 PMbuy$0.06682$778.140.06682778.140.00008587
0xf32...9A2c
0x31...e387
09/25/20261:13:34 PMbuy$0.09366$778.140.09366778.140.0001203
0x9fe...6510
0xc9...3bb0
09/25/20261:13:24 PMbuy$0.04837$778.140.04837778.140.00006216
0xf32...9A2c
0x40...223e
09/25/20261:13:07 PMbuy$0.1584$778.140.1584778.140.0002036
0x9fe...6510
0x10...932a
09/25/20261:09:55 PMbuy$0.0484$779.560.0484779.560.00006209
0xf32...9A2c
0x69...5d36
09/25/20261:09:55 PMsell$141.76$774.96141.76774.960.1829
0xffD...3A97
0xb0...0827
09/25/20261:09:03 PMbuy$0.04813$779.560.04813779.560.00006174
0xf32...9A2c
0xa5...961e
09/25/20261:08:07 PMbuy$0.0484$779.560.0484779.560.00006208
0xf32...9A2c
0xed...583e
09/25/20261:08:19 PMbuy$0.0484$779.560.0484779.560.00006208
0xf32...9A2c
0x0c...fbf4
09/25/20261:01:48 PMbuy$0.05175$779.560.05175779.560.00006638
0xf32...9A2c
0x0d...5b6b
09/25/20261:01:35 PMbuy$0.05172$779.560.05172779.560.00006635
0xf32...9A2c
0xae...5ff3
09/25/20261:00:38 PMbuy$4.42$779.544.42779.540.005671
0xe92...f56B
0x0e...f412
09/25/20261:00:02 PMsell$23.76$776.5523.76776.550.0306
0x977...8b2a
0xaa...1e53
09/25/20261:00:12 PMsell$81$776.0381776.030.1043
0x45a...0133
0x9c...a3a1
09/25/202612:58:25 PMsell$0.0932$776.670.0932776.670.00012
0x5F2...3B40
0x36...ff44
09/25/202612:57:52 PMbuy$0.05404$780.570.05404780.570.00006923
0xf32...9A2c
0x10...98ce