Info about WBNB-USDC pair
- Pooled WBNB:
- 336.7
- Pooled USDC:
- $199,017.09
WBNB/USDC price stats on BNB Chain
As of June 18, 2026, the current price of WBNB token on DEX PancakeSwap is $589.64. WBNB price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 1957 trades with trading volume of $40,358.80. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,026,147,092.25. The liquidity pool contract is 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b with total value locked (TVL) of $398,034.20. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b is $398,034.20.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 1957 in the last 24 hours, 1125 of which are buy transactions, and 832 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $40,358.80 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 589.64, captured at 2:48 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $589.64 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 2:44:43 PM | sell | $14.48 | $589.64 | 14.48 | 589.64 | 0.02457 | 0x5a...a7b7 | |
| 06/18/2026 | 2:44:42 PM | buy | $2.12 | $592.64 | 2.12 | 592.64 | 0.003593 | 0x03...f9bf | |
| 06/18/2026 | 2:44:41 PM | sell | $13.26 | $589.71 | 13.26 | 589.71 | 0.02248 | 0x46...d96f | |
| 06/18/2026 | 2:43:38 PM | sell | $8.51 | $589.77 | 8.51 | 589.77 | 0.01444 | 0x15...193d | |
| 06/18/2026 | 2:43:30 PM | sell | $13.18 | $589.84 | 13.18 | 589.84 | 0.02235 | 0xd9...e008 | |
| 06/18/2026 | 2:43:03 PM | sell | $14.91 | $589.92 | 14.91 | 589.92 | 0.02527 | 0x70...a8e3 | |
| 06/18/2026 | 2:43:02 PM | sell | $3.97 | $589.98 | 3.97 | 589.98 | 0.006741 | 0xe3...5548 | |
| 06/18/2026 | 2:42:59 PM | sell | $3.97 | $590.02 | 3.97 | 590.02 | 0.006741 | 0x43...db93 | |
| 06/18/2026 | 2:42:58 PM | sell | $41.2 | $590.16 | 41.2 | 590.16 | 0.06981 | 0xf7...21a7 | |
| 06/18/2026 | 2:42:59 PM | sell | $3.97 | $590 | 3.97 | 590 | 0.006741 | 0xa4...1cde | |
| 06/18/2026 | 2:42:26 PM | sell | $37.75 | $590.39 | 37.75 | 590.39 | 0.06394 | 0x0b...574b | |
| 06/18/2026 | 2:42:24 PM | buy | $1,759.49 | $597 | 1,759.49 | 597 | 2.94 | 0xd3...31d4 | |
| 06/18/2026 | 2:42:24 PM | sell | $1,470.6 | $594.88 | 1,470.6 | 594.88 | 2.47 | 0x56...96e4 | |
| 06/18/2026 | 2:42:24 PM | sell | $0.1345 | $590.51 | 0.1345 | 590.51 | 0.0002278 | 0x29...bc4b | |
| 06/18/2026 | 2:41:31 PM | buy | $0.1174 | $591.77 | 0.1174 | 591.77 | 0.0001984 | 0x78...3070 | |
| 06/18/2026 | 2:41:01 PM | sell | $0.08986 | $588.82 | 0.08986 | 588.82 | 0.0001526 | 0x12...35bd | |
| 06/18/2026 | 2:35:22 PM | buy | $0.3738 | $591.77 | 0.3738 | 591.77 | 0.0006316 | 0x79...d066 | |
| 06/18/2026 | 2:30:20 PM | buy | $0.1976 | $591.77 | 0.1976 | 591.77 | 0.0003339 | 0x56...6734 | |
| 06/18/2026 | 2:28:25 PM | sell | $73.17 | $589.03 | 73.17 | 589.03 | 0.1242 | 0x06...687a | |
| 06/18/2026 | 2:28:23 PM | sell | $41.99 | $589.37 | 41.99 | 589.37 | 0.07125 | 0x1a...2e88 |