- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 164.07
- Pooled USDC:
- $147,449.05
WBNB/USDC price stats on BNB Chain
As of December 4, 2025, the current price of WBNB token on DEX PancakeSwap is $896.43. WBNB price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 6494 trades with trading volume of $117,126.95. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,232,272,397.53. The liquidity pool contract is 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b with total value locked (TVL) of $294,898.12. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b is $294,898.12.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 6494 in the last 24 hours, 5087 of which are buy transactions, and 1407 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $117,126.95 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 896.43, captured at 8:26 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $896.43 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 8:25:48 PM | sell | $1.97 | $896.43 | 1.97 | 896.43 | 0.0022 | 0x46...8dc9 | |
| 12/04/2025 | 8:25:08 PM | buy | $0.006154 | $900.94 | 0.006154 | 900.94 | 0.056831 | 0x03...6621 | |
| 12/04/2025 | 8:24:55 PM | buy | $0.003421 | $900.94 | 0.003421 | 900.94 | 0.053798 | 0x66...3ade | |
| 12/04/2025 | 8:24:50 PM | buy | $0.003747 | $900.94 | 0.003747 | 900.94 | 0.054159 | 0xd3...0f82 | |
| 12/04/2025 | 8:24:38 PM | buy | $0.003091 | $900.94 | 0.003091 | 900.94 | 0.053431 | 0x23...c0c1 | |
| 12/04/2025 | 8:24:34 PM | buy | $0.0107 | $900.94 | 0.0107 | 900.94 | 0.00001187 | 0xcd...2500 | |
| 12/04/2025 | 8:23:02 PM | buy | $3.86 | $900.91 | 3.86 | 900.91 | 0.004285 | 0x4b...3b48 | |
| 12/04/2025 | 8:23:01 PM | buy | $0.003669 | $900.89 | 0.003669 | 900.89 | 0.054072 | 0x77...d70f | |
| 12/04/2025 | 8:23:01 PM | buy | $0.0803 | $900.89 | 0.0803 | 900.89 | 0.00008913 | 0x2e...294f | |
| 12/04/2025 | 8:22:51 PM | sell | $0.6759 | $896.4 | 0.6759 | 896.4 | 0.000754 | 0xe6...dd3c | |
| 12/04/2025 | 8:21:04 PM | buy | $0.002377 | $900.9 | 0.002377 | 900.9 | 0.052639 | 0x1c...1e42 | |
| 12/04/2025 | 8:21:04 PM | buy | $0.002701 | $900.9 | 0.002701 | 900.9 | 0.052998 | 0x88...7034 | |
| 12/04/2025 | 8:21:04 PM | buy | $0.002215 | $900.9 | 0.002215 | 900.9 | 0.052459 | 0x9e...141c | |
| 12/04/2025 | 8:21:04 PM | buy | $0.002539 | $900.9 | 0.002539 | 900.9 | 0.052818 | 0xbe...cac5 | |
| 12/04/2025 | 8:21:04 PM | buy | $0.002053 | $900.9 | 0.002053 | 900.9 | 0.052279 | 0x2c...bf1e | |
| 12/04/2025 | 8:20:42 PM | sell | $0.126 | $896.4 | 0.126 | 896.4 | 0.0001405 | 0x1d...096c | |
| 12/04/2025 | 8:20:10 PM | buy | $0.006273 | $900.9 | 0.006273 | 900.9 | 0.056964 | 0x66...4442 | |
| 12/04/2025 | 8:18:31 PM | sell | $31.47 | $896.59 | 31.47 | 896.59 | 0.0351 | 0x7e...c686 | |
| 12/04/2025 | 8:17:52 PM | buy | $0.01449 | $901.28 | 0.01449 | 901.28 | 0.00001608 | 0xb9...d629 | |
| 12/04/2025 | 8:17:28 PM | buy | $0.02014 | $901.28 | 0.02014 | 901.28 | 0.00002235 | 0x97...9132 |