- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 179.8
- Pooled USDC:
- $155,580.8
WBNB/USDC price stats on BNB Chain
As of January 2, 2026, the current price of WBNB token on DEX PancakeSwap is $867.42. WBNB price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 4513 trades with trading volume of $34,653.69. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,225,939,824.16. The liquidity pool contract is 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b with total value locked (TVL) of $311,161.60. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b is $311,161.60.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 4513 in the last 24 hours, 3638 of which are buy transactions, and 875 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $34,653.69 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 867.42, captured at 3:41 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $867.42 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 3:40:38 AM | buy | $0.002505 | $867.42 | 0.002505 | 867.42 | 0.052888 | 0xc8...74bc | |
| 01/02/2026 | 3:40:23 AM | buy | $0.1424 | $867.42 | 0.1424 | 867.42 | 0.0001641 | 0xcc...9a0f | |
| 01/02/2026 | 3:40:20 AM | sell | $0.9754 | $863.09 | 0.9754 | 863.09 | 0.00113 | 0xee...1232 | |
| 01/02/2026 | 3:40:17 AM | buy | $0.006258 | $867.43 | 0.006258 | 867.43 | 0.057214 | 0x7c...57b9 | |
| 01/02/2026 | 3:38:51 AM | buy | $0.003545 | $867.43 | 0.003545 | 867.43 | 0.054087 | 0x83...83b9 | |
| 01/02/2026 | 3:38:05 AM | buy | $0.01668 | $867.43 | 0.01668 | 867.43 | 0.00001923 | 0xf6...a1f1 | |
| 01/02/2026 | 3:37:42 AM | sell | $1.76 | $863.11 | 1.76 | 863.11 | 0.00205 | 0x8a...f8eb | |
| 01/02/2026 | 3:35:24 AM | sell | $5.35 | $863.15 | 5.35 | 863.15 | 0.006208 | 0x36...116a | |
| 01/02/2026 | 3:35:22 AM | sell | $5.39 | $863.21 | 5.39 | 863.21 | 0.006248 | 0x6b...3e1f | |
| 01/02/2026 | 3:35:21 AM | sell | $4.01 | $863.26 | 4.01 | 863.26 | 0.004652 | 0x61...f1ae | |
| 01/02/2026 | 3:35:19 AM | sell | $0.0008632 | $863.28 | 0.0008632 | 863.28 | 0.051 | 0x1e...acc2 | |
| 01/02/2026 | 3:35:13 AM | sell | $5.34 | $863.31 | 5.34 | 863.31 | 0.006188 | 0x9b...8782 | |
| 01/02/2026 | 3:35:11 AM | sell | $0.1295 | $863.34 | 0.1295 | 863.34 | 0.00015 | 0x0c...7e35 | |
| 01/02/2026 | 3:35:07 AM | sell | $13.93 | $863.42 | 13.93 | 863.42 | 0.01613 | 0xbd...388a | |
| 01/02/2026 | 3:34:55 AM | buy | $0.01209 | $867.83 | 0.01209 | 867.83 | 0.00001393 | 0x85...4cb2 | |
| 01/02/2026 | 3:34:54 AM | buy | $47.83 | $867.57 | 47.83 | 867.57 | 0.05513 | 0xcb...34e9 | |
| 01/02/2026 | 3:34:10 AM | sell | $1.17 | $862.97 | 1.17 | 862.97 | 0.001366 | 0x6a...e355 | |
| 01/02/2026 | 3:33:54 AM | buy | $0.002004 | $867.31 | 0.002004 | 867.31 | 0.052311 | 0x09...9314 | |
| 01/02/2026 | 3:32:51 AM | buy | $0.004769 | $867.31 | 0.004769 | 867.31 | 0.055498 | 0x07...b938 | |
| 01/02/2026 | 3:30:51 AM | buy | $0.003811 | $867.31 | 0.003811 | 867.31 | 0.054394 | 0x28...bdf3 |