- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 299.79
- Pooled USDC:
- $197,032.35
WBNB/USDC price stats on BNB Chain
As of February 22, 2025, the current price of WBNB token on DEX PancakeSwap is $655.57. WBNB price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 711 trades with trading volume of $10,359.67. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $816,185,569.27. The liquidity pool contract is 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b with total value locked (TVL) of $394,064.71. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b is $394,064.71.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 711 in the last 24 hours, 314 of which are buy transactions, and 397 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $10,359.67 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 655.57, captured at 10:26 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $655.57 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:25:23 AM | sell | $0.6522 | $655.57 | 0.6522 | 655.57 | 0.000995 | 0x25...ab8c | |
| 02/22/2025 | 10:20:59 AM | buy | $0.366 | $658.86 | 0.366 | 658.86 | 0.0005555 | 0xc9...8b3e | |
| 02/22/2025 | 10:19:05 AM | buy | $2.12 | $658.85 | 2.12 | 658.85 | 0.003221 | 0xa1...1f24 | |
| 02/22/2025 | 10:18:02 AM | sell | $0.9703 | $655.56 | 0.9703 | 655.56 | 0.00148 | 0x27...80eb | |
| 02/22/2025 | 10:17:14 AM | sell | $0.985 | $655.56 | 0.985 | 655.56 | 0.001502 | 0xd7...1700 | |
| 02/22/2025 | 10:16:53 AM | buy | $44.31 | $658.71 | 44.31 | 658.71 | 0.06728 | 0xd6...8aac | |
| 02/22/2025 | 10:10:02 AM | buy | $9.98 | $658.53 | 9.98 | 658.53 | 0.01516 | 0xd5...98ab | |
| 02/22/2025 | 10:10:02 AM | buy | $10.95 | $658.46 | 10.95 | 658.46 | 0.01664 | 0x99...53a5 | |
| 02/22/2025 | 10:09:53 AM | buy | $13.52 | $658.38 | 13.52 | 658.38 | 0.02053 | 0x8a...18b1 | |
| 02/22/2025 | 10:09:29 AM | buy | $5.97 | $658.31 | 5.97 | 658.31 | 0.009068 | 0xf8...9ba3 | |
| 02/22/2025 | 10:09:05 AM | sell | $13.06 | $655.05 | 13.06 | 655.05 | 0.01994 | 0x42...d393 | |
| 02/22/2025 | 10:08:59 AM | sell | $2.61 | $655.1 | 2.61 | 655.1 | 0.003988 | 0x6b...30fb | |
| 02/22/2025 | 10:08:26 AM | buy | $0.995 | $658.39 | 0.995 | 658.39 | 0.001511 | 0x7d...31f3 | |
| 02/22/2025 | 10:05:14 AM | buy | $0.9801 | $658.39 | 0.9801 | 658.39 | 0.001488 | 0xbb...6633 | |
| 02/22/2025 | 10:04:47 AM | buy | $0.7565 | $658.38 | 0.7565 | 658.38 | 0.001149 | 0x19...d698 | |
| 02/22/2025 | 10:02:20 AM | sell | $0.985 | $655.09 | 0.985 | 655.09 | 0.001503 | 0xd2...7ffd | |
| 02/22/2025 | 10:01:56 AM | sell | $1.63 | $655.1 | 1.63 | 655.1 | 0.002492 | 0x2b...7180 | |
| 02/22/2025 | 10:00:53 AM | sell | $6.53 | $655.13 | 6.53 | 655.13 | 0.00997 | 0x7b...25d1 | |
| 02/22/2025 | 9:57:26 AM | buy | $9.44 | $658.41 | 9.44 | 658.41 | 0.01435 | 0x69...6f37 | |
| 02/22/2025 | 9:57:17 AM | sell | $0.985 | $655.09 | 0.985 | 655.09 | 0.001503 | 0x9d...d18a |