- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 311.44
- Pooled USDC:
- $210,305.02
WBNB/USDC price stats on BNB Chain
As of May 15, 2026, the current price of WBNB token on DEX PancakeSwap is $673.6. WBNB price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 2258 trades with trading volume of $59,938.52. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,165,653,537.49. The liquidity pool contract is 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b with total value locked (TVL) of $420,610.05. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b is $420,610.05.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 2258 in the last 24 hours, 1405 of which are buy transactions, and 853 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $59,938.52 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 673.6, captured at 3:20 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $673.6 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 3:19:51 PM | sell | $10.14 | $673.6 | 10.14 | 673.6 | 0.01505 | 0xa5...0e17 | |
| 05/15/2026 | 3:17:46 PM | buy | $12.48 | $676.97 | 12.48 | 676.97 | 0.01844 | 0xf7...bfa0 | |
| 05/15/2026 | 3:16:22 PM | sell | $16.89 | $673.6 | 16.89 | 673.6 | 0.02508 | 0x7f...443d | |
| 05/15/2026 | 3:16:19 PM | buy | $0.07024 | $677.04 | 0.07024 | 677.04 | 0.0001037 | 0x3b...898b | |
| 05/15/2026 | 3:15:35 PM | buy | $17.6 | $676.98 | 17.6 | 676.98 | 0.02601 | 0x4b...6659 | |
| 05/15/2026 | 3:14:13 PM | sell | $90.34 | $673.83 | 90.34 | 673.83 | 0.134 | 0x60...89ea | |
| 05/15/2026 | 3:11:46 PM | buy | $99 | $677.19 | 99 | 677.19 | 0.1461 | 0x0b...e63f | |
| 05/15/2026 | 3:11:21 PM | buy | $3.25 | $676.86 | 3.25 | 676.86 | 0.00481 | 0x6c...0524 | |
| 05/15/2026 | 3:10:08 PM | buy | $0.9895 | $676.85 | 0.9895 | 676.85 | 0.001461 | 0x23...2f0e | |
| 05/15/2026 | 3:09:32 PM | buy | $0.2683 | $676.84 | 0.2683 | 676.84 | 0.0003964 | 0xc7...5b01 | |
| 05/15/2026 | 3:08:47 PM | sell | $0.1181 | $673.46 | 0.1181 | 673.46 | 0.0001754 | 0xa3...429f | |
| 05/15/2026 | 3:07:56 PM | buy | $4.44 | $676.83 | 4.44 | 676.83 | 0.00656 | 0x78...a10a | |
| 05/15/2026 | 3:04:53 PM | buy | $0.001057 | $676.81 | 0.001057 | 676.81 | 0.051562 | 0xde...acad | |
| 05/15/2026 | 3:04:25 PM | buy | $35.15 | $676.7 | 35.15 | 676.7 | 0.05194 | 0xe2...253d | |
| 05/15/2026 | 3:01:04 PM | sell | $0.1562 | $673.21 | 0.1562 | 673.21 | 0.0002321 | 0xc5...165b | |
| 05/15/2026 | 3:01:01 PM | buy | $0.07857 | $676.59 | 0.07857 | 676.59 | 0.0001161 | 0xe6...549d | |
| 05/15/2026 | 2:58:43 PM | buy | $19.27 | $676.53 | 19.27 | 676.53 | 0.02849 | 0x4a...9804 | |
| 05/15/2026 | 2:58:28 PM | buy | $0.0007303 | $676.46 | 0.0007303 | 676.46 | 0.051079 | 0x8a...7862 | |
| 05/15/2026 | 2:58:13 PM | buy | $1.92 | $676.46 | 1.92 | 676.46 | 0.002848 | 0x2b...5033 | |
| 05/15/2026 | 2:58:07 PM | buy | $0.06519 | $676.45 | 0.06519 | 676.45 | 0.00009637 | 0x29...cbc5 |