- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 178.46
- Pooled USDC:
- $153,530.14
WBNB/USDC price stats on BNB Chain
As of December 22, 2025, the current price of WBNB token on DEX PancakeSwap is $862.41. WBNB price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 5908 trades with trading volume of $41,861.83. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,196,522,157.63. The liquidity pool contract is 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b with total value locked (TVL) of $307,060.28. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b is $307,060.28.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 5908 in the last 24 hours, 5064 of which are buy transactions, and 844 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $41,861.83 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 862.41, captured at 11:26 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $862.41 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 11:26:04 PM | buy | $0.01462 | $862.41 | 0.01462 | 862.41 | 0.00001695 | 0xa2...cfd9 | |
| 12/22/2025 | 11:26:04 PM | buy | $0.006061 | $862.41 | 0.006061 | 862.41 | 0.057028 | 0x40...c886 | |
| 12/22/2025 | 11:26:04 PM | buy | $0.008854 | $862.41 | 0.008854 | 862.41 | 0.00001026 | 0x09...a31d | |
| 12/22/2025 | 11:25:54 PM | buy | $0.03311 | $862.41 | 0.03311 | 862.41 | 0.00003839 | 0x4a...2831 | |
| 12/22/2025 | 11:25:41 PM | buy | $0.002832 | $862.41 | 0.002832 | 862.41 | 0.053283 | 0x3b...b524 | |
| 12/22/2025 | 11:25:35 PM | buy | $0.003234 | $862.41 | 0.003234 | 862.41 | 0.05375 | 0x85...e684 | |
| 12/22/2025 | 11:25:28 PM | buy | $0.01475 | $862.41 | 0.01475 | 862.41 | 0.00001711 | 0xaf...0088 | |
| 12/22/2025 | 11:25:17 PM | buy | $0.004498 | $862.41 | 0.004498 | 862.41 | 0.055216 | 0xae...0340 | |
| 12/22/2025 | 11:25:16 PM | buy | $0.005898 | $862.41 | 0.005898 | 862.41 | 0.056839 | 0x2c...5743 | |
| 12/22/2025 | 11:25:14 PM | buy | $0.002882 | $862.41 | 0.002882 | 862.41 | 0.053342 | 0x39...e4ee | |
| 12/22/2025 | 11:25:09 PM | buy | $0.9368 | $862.41 | 0.9368 | 862.41 | 0.001086 | 0x21...d882 | |
| 12/22/2025 | 11:25:09 PM | buy | $0.0163 | $862.41 | 0.0163 | 862.41 | 0.0000189 | 0x21...d882 | |
| 12/22/2025 | 11:25:09 PM | buy | $0.01104 | $862.41 | 0.01104 | 862.41 | 0.0000128 | 0x21...d882 | |
| 12/22/2025 | 11:25:09 PM | buy | $0.1088 | $862.41 | 0.1088 | 862.41 | 0.0001262 | 0x21...d882 | |
| 12/22/2025 | 11:25:09 PM | buy | $0.01034 | $862.41 | 0.01034 | 862.41 | 0.00001199 | 0x66...7810 | |
| 12/22/2025 | 11:24:30 PM | buy | $0.00217 | $862.4 | 0.00217 | 862.4 | 0.052517 | 0x1f...c4fd | |
| 12/22/2025 | 11:21:50 PM | buy | $0.05997 | $862.4 | 0.05997 | 862.4 | 0.00006954 | 0x80...de6f | |
| 12/22/2025 | 11:20:55 PM | buy | $0.002071 | $862.4 | 0.002071 | 862.4 | 0.052401 | 0x0e...26f7 | |
| 12/22/2025 | 11:20:17 PM | buy | $0.005134 | $862.4 | 0.005134 | 862.4 | 0.055953 | 0x5c...dda8 | |
| 12/22/2025 | 11:20:17 PM | buy | $0.01122 | $862.4 | 0.01122 | 862.4 | 0.00001301 | 0x5c...dda8 |