- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 321.37
- Pooled USDC:
- $207,603.38
WBNB/USDC price stats on BNB Chain
As of May 17, 2025, the current price of WBNB token on DEX PancakeSwap is $644.37. WBNB price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 2381 trades with trading volume of $80,116.03. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $910,295,265.13. The liquidity pool contract is 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b with total value locked (TVL) of $415,206.78. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b is $415,206.78.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 2381 in the last 24 hours, 1384 of which are buy transactions, and 997 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $80,116.03 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 644.37, captured at 7:15 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $644.37 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 7:14:15 AM | sell | $0.451 | $644.37 | 0.451 | 644.37 | 0.0007 | 0xb3...dcec | |
| 05/17/2025 | 7:13:42 AM | sell | $0.451 | $644.37 | 0.451 | 644.37 | 0.0007 | 0x9d...962b | |
| 05/17/2025 | 7:11:50 AM | buy | $76.96 | $647.36 | 76.96 | 647.36 | 0.1188 | 0x08...62b1 | |
| 05/17/2025 | 7:11:08 AM | sell | $214.06 | $644.56 | 214.06 | 644.56 | 0.3321 | 0x88...2ec0 | |
| 05/17/2025 | 7:10:50 AM | sell | $7.36 | $645.25 | 7.36 | 645.25 | 0.0114 | 0x39...d9b3 | |
| 05/17/2025 | 7:10:42 AM | buy | $239.55 | $647.76 | 239.55 | 647.76 | 0.3698 | 0x58...2456 | |
| 05/17/2025 | 7:10:39 AM | buy | $21.83 | $646.95 | 21.83 | 646.95 | 0.03374 | 0x67...a001 | |
| 05/17/2025 | 7:09:42 AM | buy | $19.92 | $646.82 | 19.92 | 646.82 | 0.0308 | 0xd4...0f92 | |
| 05/17/2025 | 7:09:15 AM | sell | $70.25 | $643.74 | 70.25 | 643.74 | 0.1091 | 0x46...acad | |
| 05/17/2025 | 7:08:29 AM | sell | $5.97 | $643.98 | 5.97 | 643.98 | 0.009276 | 0x02...a8ea | |
| 05/17/2025 | 7:04:38 AM | sell | $0.4732 | $644 | 0.4732 | 644 | 0.0007348 | 0x78...9b6b | |
| 05/17/2025 | 7:04:20 AM | sell | $0.3348 | $644 | 0.3348 | 644 | 0.00052 | 0x44...17c5 | |
| 05/17/2025 | 7:04:15 AM | sell | $1.28 | $644.01 | 1.28 | 644.01 | 0.001994 | 0xab...49c7 | |
| 05/17/2025 | 7:04:11 AM | sell | $1.64 | $644.02 | 1.64 | 644.02 | 0.002557 | 0xc0...94d6 | |
| 05/17/2025 | 7:04:11 AM | sell | $7.6 | $644.05 | 7.6 | 644.05 | 0.01181 | 0x97...6dc8 | |
| 05/17/2025 | 7:03:59 AM | sell | $56.41 | $644.24 | 56.41 | 644.24 | 0.08757 | 0x75...5c5e | |
| 05/17/2025 | 7:03:56 AM | sell | $5.44 | $644.44 | 5.44 | 644.44 | 0.008444 | 0x41...1d14 | |
| 05/17/2025 | 7:03:41 AM | sell | $0.771 | $644.46 | 0.771 | 644.46 | 0.001196 | 0x7f...1d45 | |
| 05/17/2025 | 7:03:18 AM | sell | $5.93 | $644.48 | 5.93 | 644.48 | 0.00921 | 0xad...b838 | |
| 05/17/2025 | 7:03:08 AM | sell | $0.6947 | $644.5 | 0.6947 | 644.5 | 0.001077 | 0x11...c2b4 |