WhatToFarm
/
12 Swap

Info about WBNB-USDC pair

Price USD
$854.23
Price
854.23 USDC
TVL
$307,405.34
MKT CAP
$1.21B
5m
-0.00%
1h
0.03%
4h
0.02%
24h
-1.14%
Share
TXNS
5K
Buys
4K
Sells
843
Volume
39K
Telegram price alerts
Pair:
0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
180.38
Pooled USDC:
$153,702.67

WBNB/USDC price stats on BNB Chain

As of December 30, 2025, the current price of WBNB token on DEX PancakeSwap is $854.23. WBNB price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 4868 trades with trading volume of $38,827.36. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,208,917,617.59. The liquidity pool contract is 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b with total value locked (TVL) of $307,405.35. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b is $307,405.35.

The total transactions of WBNB/USDC is 4868 in the last 24 hours, 4025 of which are buy transactions, and 843 are sales transactions.

WBNB/USDC pool has a trading volume of $38,827.36 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 854.23, captured at 1:55 AM UTC.

The price of converting 1 WBNB to USD is $854.23 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/30/20251:55:13 AMbuy$0.002744$854.230.002744854.230.0532120x1b...638b
12/30/20251:55:01 AMbuy$0.002227$854.230.002227854.230.0526070xdd...dfa3
12/30/20251:54:04 AMbuy$0.00217$854.230.00217854.230.052540x4e...ca52
12/30/20251:54:01 AMbuy$0.002489$854.230.002489854.230.0529140xd0...7fdd
12/30/20251:53:03 AMsell$0.9579$849.970.9579849.970.0011270x3b...ac62
12/30/20251:52:10 AMbuy$0.7895$854.240.7895854.240.00092420xa7...fad1
12/30/20251:51:49 AMbuy$0.01663$854.230.01663854.230.000019470xd7...6dae
12/30/20251:51:04 AMbuy$0.003526$854.230.003526854.230.0541280xbd...f0ea
12/30/20251:50:51 AMbuy$0.02968$854.230.02968854.230.000034750x22...f3f6
12/30/20251:50:15 AMbuy$0.005901$854.230.005901854.230.0569080x7b...7d18
12/30/20251:48:58 AMbuy$0.009021$854.230.009021854.230.000010560xa7...fc89
12/30/20251:47:58 AMbuy$0.003685$854.230.003685854.230.0543130x99...e98b
12/30/20251:46:50 AMbuy$0.03423$854.230.03423854.230.000040070xdc...68bb
12/30/20251:46:50 AMbuy$0.004408$854.230.004408854.230.055160xdc...68bb
12/30/20251:46:28 AMbuy$0.002742$854.230.002742854.230.053210x82...b165
12/30/20251:43:27 AMbuy$0.8077$854.230.8077854.230.00094550xd1...1d27
12/30/20251:42:58 AMbuy$0.02043$854.220.02043854.220.000023910x4d...598d
12/30/20251:42:46 AMbuy$0.003858$854.220.003858854.220.0545160x24...947b
12/30/20251:41:58 AMbuy$1.1$854.211.1854.210.0012940xdc...f741
12/30/20251:40:39 AMbuy$0.01265$854.210.01265854.210.000014810x5f...12bd