- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 173.84
- Pooled USDC:
- $155,862.63
WBNB/USDC price stats on BNB Chain
As of December 5, 2025, the current price of WBNB token on DEX PancakeSwap is $898.78. WBNB price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 5446 trades with trading volume of $79,673.00. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,227,176,889.43. The liquidity pool contract is 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b with total value locked (TVL) of $311,725.28. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b is $311,725.28.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 5446 in the last 24 hours, 4278 of which are buy transactions, and 1168 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $79,673.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 898.78, captured at 10:57 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $898.78 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 10:56:21 AM | buy | $1.75 | $898.78 | 1.75 | 898.78 | 0.001952 | 0xad...08bc | |
| 12/05/2025 | 10:54:38 AM | buy | $0.5 | $898.76 | 0.5 | 898.76 | 0.0005563 | 0xe7...a892 | |
| 12/05/2025 | 10:54:11 AM | buy | $0.04417 | $898.76 | 0.04417 | 898.76 | 0.00004914 | 0x03...48b7 | |
| 12/05/2025 | 10:53:55 AM | buy | $0.01479 | $898.76 | 0.01479 | 898.76 | 0.00001645 | 0x3f...4c81 | |
| 12/05/2025 | 10:53:53 AM | buy | $0.2436 | $898.76 | 0.2436 | 898.76 | 0.000271 | 0x58...cc04 | |
| 12/05/2025 | 10:53:53 AM | buy | $0.04841 | $898.76 | 0.04841 | 898.76 | 0.00005387 | 0xea...ffe8 | |
| 12/05/2025 | 10:53:47 AM | buy | $0.889 | $898.75 | 0.889 | 898.75 | 0.0009891 | 0x2f...6ae3 | |
| 12/05/2025 | 10:53:00 AM | buy | $0.1629 | $898.74 | 0.1629 | 898.74 | 0.0001812 | 0x6f...ef09 | |
| 12/05/2025 | 10:52:27 AM | buy | $0.01293 | $898.74 | 0.01293 | 898.74 | 0.00001439 | 0xdb...83b1 | |
| 12/05/2025 | 10:52:27 AM | buy | $0.04096 | $898.74 | 0.04096 | 898.74 | 0.00004557 | 0xf4...7d8b | |
| 12/05/2025 | 10:51:36 AM | buy | $5.94 | $898.71 | 5.94 | 898.71 | 0.006612 | 0xb9...ab2a | |
| 12/05/2025 | 10:51:20 AM | buy | $0.005287 | $898.67 | 0.005287 | 898.67 | 0.055883 | 0x7d...98d6 | |
| 12/05/2025 | 10:51:15 AM | buy | $0.01348 | $898.67 | 0.01348 | 898.67 | 0.000015 | 0x42...3e9d | |
| 12/05/2025 | 10:51:15 AM | buy | $0.005673 | $898.67 | 0.005673 | 898.67 | 0.056313 | 0x07...ff1f | |
| 12/05/2025 | 10:50:52 AM | sell | $1.29 | $894.19 | 1.29 | 894.19 | 0.001448 | 0x51...4e40 | |
| 12/05/2025 | 10:50:30 AM | sell | $0.03174 | $894.2 | 0.03174 | 894.2 | 0.00003549 | 0xdc...a5f2 | |
| 12/05/2025 | 10:50:12 AM | sell | $1.57 | $894.21 | 1.57 | 894.21 | 0.001763 | 0x13...e990 | |
| 12/05/2025 | 10:48:56 AM | buy | $16.22 | $898.61 | 16.22 | 898.61 | 0.01805 | 0x1f...75a7 | |
| 12/05/2025 | 10:48:33 AM | buy | $0.002935 | $898.52 | 0.002935 | 898.52 | 0.053266 | 0x24...3417 | |
| 12/05/2025 | 10:48:24 AM | sell | $6.19 | $894.07 | 6.19 | 894.07 | 0.006933 | 0x63...bd8f |