- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 175.15
- Pooled USDC:
- $155,406.37
WBNB/USDC price stats on BNB Chain
As of December 9, 2025, the current price of WBNB token on DEX PancakeSwap is $889.44. WBNB price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 8226 trades with trading volume of $63,929.74. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,204,923,769.51. The liquidity pool contract is 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b with total value locked (TVL) of $310,812.76. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b is $310,812.76.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 8226 in the last 24 hours, 5859 of which are buy transactions, and 2367 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $63,929.74 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 889.44, captured at 1:40 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $889.44 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 1:39:51 PM | buy | $0.006436 | $889.44 | 0.006436 | 889.44 | 0.057236 | 0x14...6fc2 | |
| 12/09/2025 | 1:39:49 PM | buy | $5.33 | $889.41 | 5.33 | 889.41 | 0.006001 | 0xa8...78b5 | |
| 12/09/2025 | 1:39:39 PM | buy | $0.01401 | $889.38 | 0.01401 | 889.38 | 0.00001575 | 0x3a...02d2 | |
| 12/09/2025 | 1:39:36 PM | buy | $16.65 | $889.29 | 16.65 | 889.29 | 0.01872 | 0xe0...4b44 | |
| 12/09/2025 | 1:39:31 PM | buy | $7.54 | $889.15 | 7.54 | 889.15 | 0.008482 | 0x72...7efc | |
| 12/09/2025 | 1:39:28 PM | buy | $0.02486 | $889.11 | 0.02486 | 889.11 | 0.00002796 | 0x64...ce62 | |
| 12/09/2025 | 1:39:25 PM | buy | $0.01215 | $889.11 | 0.01215 | 889.11 | 0.00001366 | 0x18...3de8 | |
| 12/09/2025 | 1:39:20 PM | sell | $28.04 | $884.83 | 28.04 | 884.83 | 0.03169 | 0x67...9c13 | |
| 12/09/2025 | 1:39:21 PM | buy | $0.03198 | $889.11 | 0.03198 | 889.11 | 0.00003597 | 0xf8...8332 | |
| 12/09/2025 | 1:39:20 PM | buy | $0.003495 | $889.43 | 0.003495 | 889.43 | 0.05393 | 0xfc...bbc2 | |
| 12/09/2025 | 1:39:16 PM | buy | $0.05527 | $889.42 | 0.05527 | 889.42 | 0.00006215 | 0x27...d4fa | |
| 12/09/2025 | 1:39:17 PM | buy | $0.4369 | $889.42 | 0.4369 | 889.42 | 0.0004912 | 0xf5...51c2 | |
| 12/09/2025 | 1:39:15 PM | buy | $0.006053 | $889.42 | 0.006053 | 889.42 | 0.056805 | 0x14...95a6 | |
| 12/09/2025 | 1:39:15 PM | buy | $0.002602 | $889.42 | 0.002602 | 889.42 | 0.052926 | 0x47...8991 | |
| 12/09/2025 | 1:39:12 PM | buy | $0.003099 | $889.42 | 0.003099 | 889.42 | 0.053485 | 0xa9...388d | |
| 12/09/2025 | 1:39:09 PM | buy | $0.01976 | $889.42 | 0.01976 | 889.42 | 0.00002222 | 0x7a...cc39 | |
| 12/09/2025 | 1:39:09 PM | buy | $0.0508 | $889.42 | 0.0508 | 889.42 | 0.00005712 | 0xd7...ae69 | |
| 12/09/2025 | 1:39:09 PM | buy | $0.002435 | $889.42 | 0.002435 | 889.42 | 0.052737 | 0xfe...a423 | |
| 12/09/2025 | 1:39:04 PM | sell | $50.06 | $885.26 | 50.06 | 885.26 | 0.05655 | 0xe6...fa75 | |
| 12/09/2025 | 1:38:57 PM | buy | $2.88 | $889.98 | 2.88 | 889.98 | 0.003245 | 0x00...c4df |