WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDC pair

Price USD
$776.13
Price
776.13 USDC
TVL
$310,157.86
MKT CAP
$1.2B
5m
0.52%
1h
0.55%
4h
0.57%
24h
1.52%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
13K
Telegram price alerts
Pair:
0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
200.27
Pooled USDC:
$155,078.93

WBNB/USDC price stats on BNB Chain

As of October 8, 2026, the current price of WBNB token on DEX PancakeSwap is $776.13. WBNB price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 6674 trades with trading volume of $13,236.61. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,204,883,886.01. The liquidity pool contract is 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b with total value locked (TVL) of $310,157.86. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b is $310,157.86.

The total transactions of WBNB/USDC is 6674 in the last 24 hours, 3469 of which are buy transactions, and 3205 are sales transactions.

WBNB/USDC pool has a trading volume of $13,236.61 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 776.13, captured at 3:01 AM UTC.

The price of converting 1 WBNB to USD is $776.13 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/08/20263:01:31 AMbuy$30$776.1330776.130.03865
0xbb6...6E47
0xce...1fc2
10/08/20263:01:10 AMbuy$0.4123$775.980.4123775.980.0005313
0x2A2...5443
0x4a...b2ab
10/08/20263:00:51 AMsell$0.4123$772.110.4123772.110.000534
0x2A2...5443
0xfc...4cb0
10/08/20262:59:47 AMbuy$0.3211$775.980.3211775.980.0004139
0x17D...d6d4
0x3b...2f4d
10/08/20262:59:29 AMsell$0.3211$772.110.3211772.110.000416
0x17D...d6d4
0x84...6c9e
10/08/20262:58:27 AMbuy$0.1057$775.980.1057775.980.0001363
0x230...0Da5
0x76...52a6
10/08/20262:58:07 AMsell$0.1057$772.110.1057772.110.000137
0x230...0Da5
0x81...54f4
10/08/20262:57:24 AMbuy$0.4733$775.980.4733775.980.0006099
0x095...6f4a
0x02...b070
10/08/20262:57:31 AMbuy$0.2439$775.980.2439775.980.0003144
0x6D3...D6d8
0xff...f67a
10/08/20262:57:03 AMsell$0.4733$772.10.4733772.10.000613
0x095...6f4a
0xa5...3e26
10/08/20262:56:57 AMsell$0.2439$772.110.2439772.110.000316
0x6D3...D6d8
0xbc...7615
10/08/20262:55:36 AMsell$1.08$772.111.08772.110.0014
0x5EE...Fc5b
0x3a...bde4
10/08/20262:55:06 AMbuy$0.4624$775.990.4624775.990.000596
0xE83...abC8
0x18...b068
10/08/20262:54:58 AMbuy$0.2069$775.990.2069775.990.0002666
0x2A2...5443
0xfb...5ef2
10/08/20262:55:05 AMbuy$0.2107$775.990.2107775.990.0002716
0xc3e...41Cc
0x37...882c
10/08/20262:54:42 AMsell$1.54$772.121.54772.120.002
0x22F...7eEC
0xe7...4044
10/08/20262:54:41 AMsell$0.2107$772.130.2107772.130.000273
0xc3e...41Cc
0xc8...320d
10/08/20262:54:45 AMsell$0.4624$772.110.4624772.110.000599
0xE83...abC8
0xc7...b0ac
10/08/20262:54:42 AMbuy$0.1266$775.990.1266775.990.0001631
0x8db...1654
0x56...a234
10/08/20262:54:17 AMbuy$0.4833$7760.48337760.0006228
0xfF3...56A7
0x27...b59b