- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 178.84
- Pooled USDC:
- $152,981.82
WBNB/USDC price stats on BNB Chain
As of December 20, 2025, the current price of WBNB token on DEX PancakeSwap is $857.48. WBNB price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 7123 trades with trading volume of $62,849.22. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,189,170,892.79. The liquidity pool contract is 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b with total value locked (TVL) of $305,963.66. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b is $305,963.66.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 7123 in the last 24 hours, 5706 of which are buy transactions, and 1417 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $62,849.22 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 857.48, captured at 9:53 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $857.48 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 9:53:03 AM | buy | $10.42 | $857.48 | 10.42 | 857.48 | 0.01215 | 0x36...8711 | |
| 12/20/2025 | 9:52:47 AM | buy | $0.04818 | $857.42 | 0.04818 | 857.42 | 0.00005619 | 0x27...3f82 | |
| 12/20/2025 | 9:52:15 AM | sell | $0.7449 | $853.14 | 0.7449 | 853.14 | 0.0008731 | 0xd0...faa6 | |
| 12/20/2025 | 9:51:25 AM | sell | $2.88 | $853.16 | 2.88 | 853.16 | 0.003385 | 0x92...4039 | |
| 12/20/2025 | 9:50:58 AM | buy | $10.43 | $857.4 | 10.43 | 857.4 | 0.01216 | 0x10...dbb5 | |
| 12/20/2025 | 9:50:19 AM | buy | $69.39 | $856.95 | 69.39 | 856.95 | 0.08097 | 0x50...0552 | |
| 12/20/2025 | 9:50:16 AM | buy | $55.24 | $855.58 | 55.24 | 855.58 | 0.06456 | 0x82...6049 | |
| 12/20/2025 | 9:50:16 AM | buy | $60.81 | $856.23 | 60.81 | 856.23 | 0.07102 | 0x86...1653 | |
| 12/20/2025 | 9:50:13 AM | buy | $0.006808 | $854.94 | 0.006808 | 854.94 | 0.057963 | 0xc9...7a09 | |
| 12/20/2025 | 9:50:13 AM | buy | $29.76 | $855.1 | 29.76 | 855.1 | 0.0348 | 0x29...c6d3 | |
| 12/20/2025 | 9:50:08 AM | buy | $3.97 | $854.91 | 3.97 | 854.91 | 0.004655 | 0x12...fe92 | |
| 12/20/2025 | 9:49:57 AM | buy | $20.06 | $854.78 | 20.06 | 854.78 | 0.02347 | 0x14...be22 | |
| 12/20/2025 | 9:49:58 AM | buy | $0.08738 | $854.89 | 0.08738 | 854.89 | 0.0001022 | 0xfb...a49e | |
| 12/20/2025 | 9:49:56 AM | buy | $43.78 | $854.42 | 43.78 | 854.42 | 0.05124 | 0x26...3a8b | |
| 12/20/2025 | 9:49:02 AM | buy | $19.84 | $854.07 | 19.84 | 854.07 | 0.02322 | 0x04...1e8e | |
| 12/20/2025 | 9:48:42 AM | buy | $14.24 | $853.88 | 14.24 | 853.88 | 0.01667 | 0x39...cc2e | |
| 12/20/2025 | 9:48:41 AM | buy | $19.9 | $853.57 | 19.9 | 853.57 | 0.02332 | 0x5c...0e31 | |
| 12/20/2025 | 9:48:41 AM | buy | $9.91 | $853.74 | 9.91 | 853.74 | 0.0116 | 0x4c...4f0e | |
| 12/20/2025 | 9:48:41 AM | buy | $0.004323 | $853.8 | 0.004323 | 853.8 | 0.055063 | 0xfb...a36d | |
| 12/20/2025 | 9:48:39 AM | buy | $18.73 | $853.36 | 18.73 | 853.36 | 0.02195 | 0x7f...c23c |