WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDC pair

Price USD
$617.44
Price
617.44 USDC
TVL
$256,166.14
MKT CAP
$962.8M
5m
0.00%
1h
-0.39%
4h
0.33%
24h
-2.21%
Share
TXNS
2K
Buys
1K
Sells
476
Volume
20K
Telegram price alerts
Pair:
0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
207.96
Pooled USDC:
$128,083.07

WBNB/USDC price stats on BNB Chain

As of November 14, 2026, the current price of WBNB token on DEX PancakeSwap is $617.44. WBNB price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 1722 trades with trading volume of $19,770.46. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $962,787,698.18. The liquidity pool contract is 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b with total value locked (TVL) of $256,166.15. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b is $256,166.15.

The total transactions of WBNB/USDC is 1722 in the last 24 hours, 1246 of which are buy transactions, and 476 are sales transactions.

WBNB/USDC pool has a trading volume of $19,770.46 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 617.44, captured at 8:16 AM UTC.

The price of converting 1 WBNB to USD is $617.44 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/14/20268:15:56 AMbuy$0.233$617.440.233617.440.0003773
0xf01...0845
0x2e...7c27
11/14/20268:14:42 AMbuy$0.407$617.440.407617.440.0006591
0xb19...9F23
0xcf...1ef5
11/14/20268:14:13 AMbuy$0.177$617.430.177617.430.0002866
0xb8D...3aaf
0xac...b48a
11/14/20268:12:09 AMbuy$0.295$617.430.295617.430.0004777
0x6C9...F3a9
0xcd...5e8e
11/14/20268:10:54 AMbuy$0.181$617.430.181617.430.0002931
0x25C...c660
0xa6...9c6b
11/14/20268:10:46 AMbuy$0.1204$617.430.1204617.430.0001951
0xf32...9A2c
0x5a...d46f
11/14/20268:09:01 AMbuy$0.1204$617.430.1204617.430.0001951
0xf32...9A2c
0x27...e9de
11/14/20268:09:04 AMbuy$0.146$617.430.146617.430.0002364
0xb21...Fd9C
0xfc...d14b
11/14/20268:08:08 AMbuy$0.137$617.420.137617.420.0002218
0xA67...cd25
0x53...59f1
11/14/20268:06:36 AMbuy$0.444$617.420.444617.420.0007191
0x9aE...6d6a
0xd1...96b5
11/14/20268:05:59 AMbuy$0.293$617.420.293617.420.0004745
0x035...b767
0x50...f81f
11/14/20268:05:52 AMbuy$0.382$617.410.382617.410.0006187
0xfbb...2aBD
0xde...5460
11/14/20268:05:31 AMbuy$0.273$617.410.273617.410.0004421
0x3B2...E6D4
0xb0...4463
11/14/20268:05:24 AMbuy$0.216$617.410.216617.410.0003498
0xCB0...02cA
0x7a...8c4e
11/14/20268:05:01 AMbuy$0.293$617.410.293617.410.0004745
0xd07...6347
0x93...247c
11/14/20268:04:39 AMbuy$0.118$617.40.118617.40.0001911
0xe9B...0750
0x10...563e
11/14/20268:03:48 AMbuy$5$617.385617.380.008098
0x531...2Faa
0xd6...2872
11/14/20268:04:04 AMbuy$0.0002925$617.40.0002925617.40.064738
0x1bd...B2a4
0x0e...bb4c
11/14/20268:04:06 AMbuy$0.141$617.40.141617.40.0002283
0x4Fa...2854
0x2c...d4c2
11/14/20268:03:16 AMbuy$0.281$617.350.281617.350.0004551
0xC37...28d4
0xbd...d902