- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 162.9
- Pooled USDC:
- $148,112.02
WBNB/USDC price stats on BNB Chain
As of December 3, 2025, the current price of WBNB token on DEX PancakeSwap is $911.19. WBNB price is up 3.89% in the last 24 hours. The trading history for the last 24 hours contains 5112 trades with trading volume of $66,353.10. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,266,508,848.46. The liquidity pool contract is 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b with total value locked (TVL) of $296,224.06. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b is $296,224.06.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 5112 in the last 24 hours, 3826 of which are buy transactions, and 1286 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $66,353.10 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 911.19, captured at 8:53 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $911.19 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 8:52:58 PM | buy | $41.01 | $911.19 | 41.01 | 911.19 | 0.04501 | 0x24...c283 | |
| 12/03/2025 | 8:52:55 PM | buy | $0.06938 | $910.93 | 0.06938 | 910.93 | 0.00007616 | 0x46...dcdc | |
| 12/03/2025 | 8:52:52 PM | buy | $53.35 | $910.61 | 53.35 | 910.61 | 0.05859 | 0xf9...0493 | |
| 12/03/2025 | 8:52:49 PM | buy | $34.72 | $910.06 | 34.72 | 910.06 | 0.03815 | 0xdf...67c8 | |
| 12/03/2025 | 8:52:49 PM | buy | $0.003047 | $910.28 | 0.003047 | 910.28 | 0.053347 | 0x01...4b69 | |
| 12/03/2025 | 8:52:45 PM | buy | $0.002322 | $909.85 | 0.002322 | 909.85 | 0.052552 | 0x5e...526a | |
| 12/03/2025 | 8:52:46 PM | buy | $0.002198 | $909.85 | 0.002198 | 909.85 | 0.052416 | 0x76...35b2 | |
| 12/03/2025 | 8:52:43 PM | buy | $0.002987 | $909.85 | 0.002987 | 909.85 | 0.053282 | 0x4a...fabc | |
| 12/03/2025 | 8:52:43 PM | buy | $0.03945 | $909.85 | 0.03945 | 909.85 | 0.00004336 | 0x67...d704 | |
| 12/03/2025 | 8:52:41 PM | buy | $0.002248 | $909.85 | 0.002248 | 909.85 | 0.052471 | 0xf3...e4ce | |
| 12/03/2025 | 8:52:41 PM | buy | $0.02973 | $909.85 | 0.02973 | 909.85 | 0.00003267 | 0xa5...27fa | |
| 12/03/2025 | 8:52:41 PM | buy | $0.006535 | $909.85 | 0.006535 | 909.85 | 0.057182 | 0x6c...85f9 | |
| 12/03/2025 | 8:50:55 PM | buy | $0.1835 | $909.85 | 0.1835 | 909.85 | 0.0002016 | 0x24...e275 | |
| 12/03/2025 | 8:50:42 PM | buy | $2.97 | $909.83 | 2.97 | 909.83 | 0.003265 | 0xb3...2df2 | |
| 12/03/2025 | 8:48:38 PM | buy | $6.73 | $909.77 | 6.73 | 909.77 | 0.007402 | 0xbb...9f35 | |
| 12/03/2025 | 8:47:26 PM | buy | $3.26 | $909.71 | 3.26 | 909.71 | 0.003585 | 0x9b...79e7 | |
| 12/03/2025 | 8:47:14 PM | buy | $0.002335 | $909.69 | 0.002335 | 909.69 | 0.052567 | 0x23...c408 | |
| 12/03/2025 | 8:46:17 PM | buy | $1.98 | $909.68 | 1.98 | 909.68 | 0.002177 | 0xc1...bc00 | |
| 12/03/2025 | 8:45:25 PM | buy | $0.1785 | $909.66 | 0.1785 | 909.66 | 0.0001962 | 0x16...5b31 | |
| 12/03/2025 | 8:44:35 PM | buy | $0.09695 | $909.66 | 0.09695 | 909.66 | 0.0001065 | 0x50...73f6 |