WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDC pair

Price USD
$1,081.24
Price
1,081.24 USDC
TVL
$322,966.15
MKT CAP
$1.32B
5m
0.02%
1h
0.37%
4h
0.43%
24h
-1.28%
Share
TXNS
9K
Buys
8K
Sells
1K
Volume
83K
Telegram price alerts
Pair:
0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
149.72
Pooled USDC:
$161,483.07

WBNB/USDC price stats on BNB Chain

As of November 2, 2025, the current price of WBNB token on DEX PancakeSwap is $1,081.24. WBNB price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 8762 trades with trading volume of $82,676.91. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,315,048,495.17. The liquidity pool contract is 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b with total value locked (TVL) of $322,966.15. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b is $322,966.15.

The total transactions of WBNB/USDC is 8762 in the last 24 hours, 7575 of which are buy transactions, and 1187 are sales transactions.

WBNB/USDC pool has a trading volume of $82,676.91 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 1,081.24, captured at 8:21 PM UTC.

The price of converting 1 WBNB to USD is $1,081.24 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/02/20258:20:48 PMbuy$0.3773$1,081.240.37731,081.240.000349
0x999...0515
0x57...8dee
11/02/20258:20:20 PMbuy$0.01815$1,081.240.018151,081.240.00001679
0x999...0515
0x5c...ac40
11/02/20258:19:53 PMbuy$0.005721$1,081.240.0057211,081.240.055291
0x999...0515
0xf0...7e86
11/02/20258:19:34 PMbuy$0.00003006$1,081.240.000030061,081.240.07278
0xD07...05CF
0xa0...2713
11/02/20258:19:29 PMbuy$0.01094$1,081.240.010941,081.240.00001012
0x999...0515
0x1b...f7c8
11/02/20258:18:14 PMbuy$0.008068$1,081.240.0080681,081.240.057462
0x999...0515
0x40...bd61
11/02/20258:16:13 PMbuy$0.0139$1,081.240.01391,081.240.00001285
0x999...0515
0xa3...7527
11/02/20258:16:02 PMbuy$0.009774$1,081.240.0097741,081.240.059039
0x999...0515
0x7b...bade
11/02/20258:15:50 PMbuy$0.004048$1,081.240.0040481,081.240.053744
0x094...5023
0xb8...9d8f
11/02/20258:15:39 PMbuy$0.007646$1,081.240.0076461,081.240.057072
0x999...0515
0xd9...4e6b
11/02/20258:15:32 PMbuy$13.5$1,081.1513.51,081.150.01249
0x579...8350
0xda...bab2
11/02/20258:15:03 PMsell$0.01068$1,075.660.010681,075.660.05993
0x5B5...3EC5
0xce...495e
11/02/20258:14:10 PMbuy$0.1769$1,081.060.17691,081.060.0001636
0x999...0515
0xeb...4447
11/02/20258:14:02 PMsell$7.5$1,075.717.51,075.710.006979
0xA7B...3c91
0x16...bc89
11/02/20258:13:34 PMsell$1.21$1,075.761.211,075.760.001128
0x90C...b5f8
0x82...1fbc
11/02/20258:13:23 PMbuy$0.0237$1,081.170.02371,081.170.00002192
0x999...0515
0x5d...a3c0
11/02/20258:12:41 PMbuy$0.004089$1,081.170.0040891,081.170.053782
0x537...44a5
0xbb...22c9
11/02/20258:12:26 PMbuy$0.04164$1,081.170.041641,081.170.00003851
0x999...0515
0x55...a8f0
11/02/20258:12:25 PMbuy$0.009611$1,081.170.0096111,081.170.058889
0xB22...8349
0xd4...c204
11/02/20258:12:04 PMbuy$0.005262$1,081.170.0052621,081.170.054867
0x999...0515
0xab...abfd