- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 197.91
- Pooled USDC:
- $166,956.36
WBNB/USDC price stats on BNB Chain
As of December 26, 2025, the current price of WBNB token on DEX PancakeSwap is $841.43. WBNB price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 4996 trades with trading volume of $41,012.55. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,175,974,430.94. The liquidity pool contract is 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b with total value locked (TVL) of $333,912.73. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b is $333,912.73.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 4996 in the last 24 hours, 4019 of which are buy transactions, and 977 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $41,012.55 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 841.43, captured at 1:32 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $841.43 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 1:31:39 PM | sell | $2.34 | $841.43 | 2.34 | 841.43 | 0.002791 | 0xfa...793b | |
| 12/26/2025 | 1:31:37 PM | buy | $0.002071 | $845.67 | 0.002071 | 845.67 | 0.052449 | 0xfd...39fc | |
| 12/26/2025 | 1:31:19 PM | buy | $7.38 | $845.63 | 7.38 | 845.63 | 0.008732 | 0x14...f8c2 | |
| 12/26/2025 | 1:31:16 PM | buy | $0.1537 | $845.59 | 0.1537 | 845.59 | 0.0001818 | 0xf4...fa0a | |
| 12/26/2025 | 1:30:54 PM | buy | $0.01838 | $845.59 | 0.01838 | 845.59 | 0.00002174 | 0x44...6bce | |
| 12/26/2025 | 1:30:41 PM | buy | $0.002326 | $845.59 | 0.002326 | 845.59 | 0.05275 | 0x3c...5b77 | |
| 12/26/2025 | 1:30:08 PM | buy | $0.002973 | $845.59 | 0.002973 | 845.59 | 0.053516 | 0xb1...f140 | |
| 12/26/2025 | 1:30:01 PM | sell | $6.58 | $841.73 | 6.58 | 841.73 | 0.007817 | 0x51...2b9f | |
| 12/26/2025 | 1:30:01 PM | sell | $32.41 | $841.53 | 32.41 | 841.53 | 0.03851 | 0x35...0604 | |
| 12/26/2025 | 1:29:59 PM | sell | $3.99 | $841.78 | 3.99 | 841.78 | 0.004748 | 0x6b...c9c6 | |
| 12/26/2025 | 1:29:36 PM | sell | $1.33 | $841.81 | 1.33 | 841.81 | 0.00158 | 0x1d...d161 | |
| 12/26/2025 | 1:29:30 PM | buy | $0.2048 | $846.04 | 0.2048 | 846.04 | 0.000242 | 0x84...bd16 | |
| 12/26/2025 | 1:29:24 PM | buy | $0.007769 | $846.04 | 0.007769 | 846.04 | 0.059183 | 0x93...0bad | |
| 12/26/2025 | 1:29:24 PM | buy | $0.1798 | $846.04 | 0.1798 | 846.04 | 0.0002126 | 0x93...0bad | |
| 12/26/2025 | 1:29:23 PM | buy | $0.02205 | $846.03 | 0.02205 | 846.03 | 0.00002606 | 0xab...1049 | |
| 12/26/2025 | 1:29:23 PM | buy | $0.03628 | $846.03 | 0.03628 | 846.03 | 0.00004288 | 0x07...52af | |
| 12/26/2025 | 1:29:23 PM | buy | $0.03613 | $846.03 | 0.03613 | 846.03 | 0.0000427 | 0xe1...8902 | |
| 12/26/2025 | 1:29:23 PM | buy | $0.006145 | $846.03 | 0.006145 | 846.03 | 0.057264 | 0xfc...1519 | |
| 12/26/2025 | 1:29:03 PM | buy | $0.002312 | $846.03 | 0.002312 | 846.03 | 0.052732 | 0xed...410e | |
| 12/26/2025 | 1:28:51 PM | buy | $0.006028 | $846.03 | 0.006028 | 846.03 | 0.057125 | 0x5c...e8d2 |