- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 351.62
- Pooled USDC:
- $221,851.32
WBNB/USDC price stats on BNB Chain
As of April 18, 2026, the current price of WBNB token on DEX PancakeSwap is $629.4. WBNB price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 1355 trades with trading volume of $40,376.74. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,109,865,854.73. The liquidity pool contract is 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b with total value locked (TVL) of $443,702.66. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b is $443,702.66.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 1355 in the last 24 hours, 658 of which are buy transactions, and 697 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $40,376.74 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 629.4, captured at 7:00 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $629.4 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 6:58:26 PM | sell | $18.18 | $629.4 | 18.18 | 629.4 | 0.02889 | 0x93...cdf7 | |
| 04/18/2026 | 6:57:58 PM | sell | $10.73 | $629.48 | 10.73 | 629.48 | 0.01705 | 0x48...f291 | |
| 04/18/2026 | 6:57:12 PM | sell | $0.2636 | $629.51 | 0.2636 | 629.51 | 0.0004187 | 0x7e...0777 | |
| 04/18/2026 | 6:55:13 PM | buy | $4.02 | $632.66 | 4.02 | 632.66 | 0.006367 | 0x30...0545 | |
| 04/18/2026 | 6:55:05 PM | sell | $37.01 | $629.59 | 37.01 | 629.59 | 0.05878 | 0x74...b1bf | |
| 04/18/2026 | 6:54:49 PM | sell | $8.16 | $629.72 | 8.16 | 629.72 | 0.01296 | 0xe7...4701 | |
| 04/18/2026 | 6:54:44 PM | sell | $46.22 | $629.89 | 46.22 | 629.89 | 0.07337 | 0x51...e0e1 | |
| 04/18/2026 | 6:54:44 PM | sell | $2.32 | $629.75 | 2.32 | 629.75 | 0.003692 | 0x17...e5f9 | |
| 04/18/2026 | 6:54:27 PM | buy | $25.51 | $633.41 | 25.51 | 633.41 | 0.04028 | 0xd0...2301 | |
| 04/18/2026 | 6:54:27 PM | sell | $51.98 | $630.17 | 51.98 | 630.17 | 0.08248 | 0xe5...a270 | |
| 04/18/2026 | 6:54:18 PM | sell | $1.13 | $630.17 | 1.13 | 630.17 | 0.001808 | 0x58...e4bf | |
| 04/18/2026 | 6:43:44 PM | buy | $33.6 | $633.24 | 33.6 | 633.24 | 0.05306 | 0xf8...63d9 | |
| 04/18/2026 | 6:43:18 PM | sell | $10.39 | $630.02 | 10.39 | 630.02 | 0.01649 | 0x52...cad4 | |
| 04/18/2026 | 6:42:55 PM | buy | $3.82 | $633.52 | 3.82 | 633.52 | 0.006031 | 0x11...4c0b | |
| 04/18/2026 | 6:42:32 PM | buy | $5.4 | $633.17 | 5.4 | 633.17 | 0.008543 | 0x8f...07a9 | |
| 04/18/2026 | 6:41:54 PM | sell | $52.77 | $630.14 | 52.77 | 630.14 | 0.08374 | 0x79...e72b | |
| 04/18/2026 | 6:41:27 PM | sell | $8.83 | $630.32 | 8.83 | 630.32 | 0.01401 | 0x2e...d157 | |
| 04/18/2026 | 6:41:24 PM | sell | $24.01 | $630.41 | 24.01 | 630.41 | 0.03808 | 0x05...280c | |
| 04/18/2026 | 6:39:02 PM | sell | $7.26 | $630.5 | 7.26 | 630.5 | 0.01151 | 0xe6...ed75 | |
| 04/18/2026 | 6:38:13 PM | sell | $14.19 | $630.56 | 14.19 | 630.56 | 0.0225 | 0x0b...15c4 |