- WhatToFarm
- BNB Chain
- PancakeSwap
- UMI-WBNB LPs
Info about UMI-WBNB pair
- Pooled UMI:
- 3.06M
- Pooled WBNB:
- $884.5
UMI/WBNB price stats on BNB Chain
As of May 16, 2025, the current price of UMI token on DEX PancakeSwap is $0.1895. UMI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UMI token contract is 0xC825E3eb47D82877988BF6669E49FDcb6F1A269F with a market cap $6,239,868.91. The liquidity pool contract is 0xaf49F39A30aE4b2DF48E369C140EE94C52339117 with total value locked (TVL) of $1,156,581.75. The UMI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UMI/WBNB now?
The current liquidity of UMI/WBNB with the contract address 0xaf49F39A30aE4b2DF48E369C140EE94C52339117 is $1,156,581.75.
How many transactions are there in the UMI/WBNB pool in the last 24 hours?
The total transactions of UMI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UMI/WBNB pool in the last 24 hours?
UMI/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 UMI to WBNB?
The exchange rate of 1 UMI to WBNB is 0.0002899, captured at 4:13 AM UTC.
How much is 1 UMI in dollars?
The price of converting 1 UMI to USD is $0.1895 today.
UMI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 1:24:03 AM | buy | $6.53 | $0.1895 | 0.01 | 0.0002899 | 34.49 | 0xc4...7dd0 | |
| 05/10/2025 | 6:32:46 AM | sell | $13.49 | $0.1907 | 0.02041 | 0.0002884 | 70.76 | 0x87...0ee2 | |
| 05/10/2025 | 5:31:19 AM | sell | $89.31 | $0.19 | 0.1356 | 0.0002885 | 470 | 0x1e...5afa | |
| 05/10/2025 | 1:38:11 AM | sell | $123.82 | $0.1938 | 0.1843 | 0.0002886 | 638.64 | 0x6c...03f4 | |
| 05/07/2025 | 9:46:02 AM | sell | $19.53 | $0.1753 | 0.03217 | 0.0002887 | 111.42 | 0x17...64bf | |
| 05/07/2025 | 7:16:08 AM | sell | $303.51 | $0.1746 | 0.5019 | 0.0002888 | 1,737.69 | 0xb5...bd9a | |
| 05/07/2025 | 1:01:58 AM | buy | $2.99 | $0.1756 | 0.004947 | 0.0002905 | 17.03 | 0xd6...28e5 | |
| 05/04/2025 | 1:24:06 PM | sell | $35.6 | $0.1715 | 0.05997 | 0.000289 | 207.48 | 0x2e...e45e | |
| 05/04/2025 | 11:07:14 AM | sell | $559.38 | $0.172 | 0.9406 | 0.0002893 | 3,250.52 | 0x6f...8f44 | |
| 05/02/2025 | 10:23:07 AM | sell | $12.33 | $0.1732 | 0.02062 | 0.0002897 | 71.17 | 0xac...1e5e | |
| 05/02/2025 | 4:00:06 AM | sell | $108 | $0.1746 | 0.1792 | 0.0002897 | 618.52 | 0x6d...98a4 | |
| 04/30/2025 | 8:42:19 AM | buy | $9.95 | $0.1756 | 0.0165 | 0.0002912 | 56.66 | 0xe5...3820 | |
| 04/27/2025 | 5:41:47 AM | sell | $81.57 | $0.1735 | 0.1362 | 0.0002898 | 470 | 0xb0...76b7 | |
| 04/25/2025 | 5:14:38 AM | sell | $45.67 | $0.1751 | 0.07561 | 0.0002899 | 260.78 | 0x77...2da2 | |
| 04/25/2025 | 3:47:23 AM | sell | $594.15 | $0.174 | 0.991 | 0.0002902 | 3,413.87 | 0xe4...745a | |
| 04/24/2025 | 1:59:42 PM | sell | $5.21 | $0.1736 | 0.008722 | 0.0002906 | 30.01 | 0x9a...367b | |
| 04/24/2025 | 1:17:24 PM | sell | $96.67 | $0.1738 | 0.1616 | 0.0002906 | 556.13 | 0x67...99dc | |
| 04/24/2025 | 5:10:00 AM | sell | $15 | $0.1754 | 0.02486 | 0.0002907 | 85.54 | 0x9f...4d20 | |
| 04/20/2025 | 11:19:57 AM | sell | $65.61 | $0.1719 | 0.1109 | 0.0002907 | 381.63 | 0xde...38f3 | |
| 04/20/2025 | 8:04:48 AM | sell | $925.02 | $0.173 | 1.55 | 0.0002913 | 5,344.84 | 0x3c...ce22 |