- WhatToFarm
- BNB Chain
- PancakeSwap
- UMI-WBNB LPs
Info about UMI-WBNB pair
- Pooled UMI:
- 3.19M
- Pooled WBNB:
- $846.92
UMI/WBNB price stats on BNB Chain
As of February 4, 2026, the current price of UMI token on DEX PancakeSwap is $0.2478. UMI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UMI token contract is 0xC825E3eb47D82877988BF6669E49FDcb6F1A269F with a market cap $8,179,185.57. The liquidity pool contract is 0xaf49F39A30aE4b2DF48E369C140EE94C52339117 with total value locked (TVL) of $1,587,369.43. The UMI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UMI/WBNB now?
The current liquidity of UMI/WBNB with the contract address 0xaf49F39A30aE4b2DF48E369C140EE94C52339117 is $1,587,369.43.
How many transactions are there in the UMI/WBNB pool in the last 24 hours?
The total transactions of UMI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UMI/WBNB pool in the last 24 hours?
UMI/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 UMI to WBNB?
The exchange rate of 1 UMI to WBNB is 0.0002644, captured at 2:36 PM UTC.
How much is 1 UMI in dollars?
The price of converting 1 UMI to USD is $0.2478 today.
UMI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 9:14:03 AM | sell | $1.16 | $0.2478 | 0.001239 | 0.0002644 | 4.68 | 0x09...e459 | |
| 01/19/2026 | 7:34:41 AM | sell | $12.84 | $0.2478 | 0.0137 | 0.0002644 | 51.81 | 0xf0...abaf | |
| 01/19/2026 | 7:34:41 AM | buy | $0.0009371 | $0.2491 | 0.051 | 0.0002658 | 0.003762 | 0xf0...abaf | |
| 01/17/2026 | 12:48:02 PM | sell | $46.69 | $0.2491 | 0.04957 | 0.0002645 | 187.43 | 0x9f...c1dd | |
| 01/17/2026 | 7:39:10 AM | sell | $17.5 | $0.2464 | 0.01878 | 0.0002645 | 71.02 | 0x08...f215 | |
| 01/09/2026 | 11:16:54 AM | sell | $177.43 | $0.2359 | 0.1989 | 0.0002645 | 752 | 0x86...d0c7 | |
| 01/06/2026 | 10:17:45 PM | sell | $70.49 | $0.2419 | 0.07712 | 0.0002646 | 291.4 | 0x5b...1787 | |
| 12/24/2025 | 4:34:48 AM | sell | $15.46 | $0.2229 | 0.01835 | 0.0002647 | 69.35 | 0x78...8482 | |
| 12/24/2025 | 4:34:48 AM | sell | $16.68 | $0.2229 | 0.0198 | 0.0002647 | 74.81 | 0x78...8482 | |
| 12/18/2025 | 11:05:41 PM | sell | $221.75 | $0.2201 | 0.2666 | 0.0002648 | 1,007.08 | 0xb7...e801 | |
| 12/17/2025 | 5:07:08 AM | sell | $37.58 | $0.2278 | 0.04369 | 0.0002649 | 164.94 | 0x0b...2daa | |
| 12/17/2025 | 5:07:08 AM | sell | $24.53 | $0.2278 | 0.02852 | 0.0002649 | 107.67 | 0x0b...2daa | |
| 12/17/2025 | 4:52:52 AM | sell | $384.19 | $0.2277 | 0.4471 | 0.000265 | 1,686.92 | 0x7e...baf8 | |
| 12/17/2025 | 4:52:52 AM | sell | $28.2 | $0.2278 | 0.03283 | 0.0002652 | 123.78 | 0x7e...baf8 | |
| 12/17/2025 | 12:40:26 AM | sell | $218.75 | $0.2309 | 0.2513 | 0.0002653 | 947.25 | 0x2c...ade4 | |
| 12/15/2025 | 8:05:00 AM | sell | $4.79 | $0.2365 | 0.005377 | 0.0002653 | 20.26 | 0x25...1bd3 | |
| 12/15/2025 | 4:05:38 AM | sell | $11.08 | $0.2366 | 0.01243 | 0.0002654 | 46.85 | 0xcf...4506 | |
| 12/14/2025 | 2:58:13 AM | sell | $219.55 | $0.2373 | 0.2455 | 0.0002654 | 924.96 | 0xcb...c6b9 | |
| 12/14/2025 | 2:58:13 AM | sell | $44.05 | $0.2374 | 0.04927 | 0.0002655 | 185.53 | 0xcb...c6b9 | |
| 12/09/2025 | 2:53:37 PM | sell | $684.57 | $0.2355 | 0.7727 | 0.0002658 | 2,906.78 | 0x92...4996 |