- WhatToFarm
- BNB Chain
- PancakeSwap
- UMI-WBNB LPs
Info about UMI-WBNB pair
- Pooled UMI:
- 3.19M
- Pooled WBNB:
- $847.33
UMI/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of UMI token on DEX PancakeSwap is $0.2201. UMI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UMI token contract is 0xC825E3eb47D82877988BF6669E49FDcb6F1A269F with a market cap $7,266,516.83. The liquidity pool contract is 0xaf49F39A30aE4b2DF48E369C140EE94C52339117 with total value locked (TVL) of $1,409,163.89. The UMI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UMI/WBNB now?
The current liquidity of UMI/WBNB with the contract address 0xaf49F39A30aE4b2DF48E369C140EE94C52339117 is $1,409,163.89.
How many transactions are there in the UMI/WBNB pool in the last 24 hours?
The total transactions of UMI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UMI/WBNB pool in the last 24 hours?
UMI/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 UMI to WBNB?
The exchange rate of 1 UMI to WBNB is 0.0002648, captured at 3:22 AM UTC.
How much is 1 UMI in dollars?
The price of converting 1 UMI to USD is $0.2201 today.
UMI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 11:05:41 PM | sell | $221.75 | $0.2201 | 0.2666 | 0.0002648 | 1,007.08 | 0xb7...e801 | |
| 12/17/2025 | 5:07:08 AM | sell | $37.58 | $0.2278 | 0.04369 | 0.0002649 | 164.94 | 0x0b...2daa | |
| 12/17/2025 | 5:07:08 AM | sell | $24.53 | $0.2278 | 0.02852 | 0.0002649 | 107.67 | 0x0b...2daa | |
| 12/17/2025 | 4:52:52 AM | sell | $384.19 | $0.2277 | 0.4471 | 0.000265 | 1,686.92 | 0x7e...baf8 | |
| 12/17/2025 | 4:52:52 AM | sell | $28.2 | $0.2278 | 0.03283 | 0.0002652 | 123.78 | 0x7e...baf8 | |
| 12/17/2025 | 12:40:26 AM | sell | $218.75 | $0.2309 | 0.2513 | 0.0002653 | 947.25 | 0x2c...ade4 | |
| 12/15/2025 | 8:05:00 AM | sell | $4.79 | $0.2365 | 0.005377 | 0.0002653 | 20.26 | 0x25...1bd3 | |
| 12/15/2025 | 4:05:38 AM | sell | $11.08 | $0.2366 | 0.01243 | 0.0002654 | 46.85 | 0xcf...4506 | |
| 12/14/2025 | 2:58:13 AM | sell | $44.05 | $0.2374 | 0.04927 | 0.0002655 | 185.53 | 0xcb...c6b9 | |
| 12/14/2025 | 2:58:13 AM | sell | $219.55 | $0.2373 | 0.2455 | 0.0002654 | 924.96 | 0xcb...c6b9 | |
| 12/09/2025 | 2:53:37 PM | sell | $684.57 | $0.2355 | 0.7727 | 0.0002658 | 2,906.78 | 0x92...4996 | |
| 12/05/2025 | 4:07:11 PM | buy | $0.8848 | $0.2378 | 0.000995 | 0.0002674 | 3.72 | 0xd3...2549 | |
| 12/05/2025 | 4:07:11 PM | sell | $27 | $0.2366 | 0.03036 | 0.000266 | 114.11 | 0xd3...2549 | |
| 12/04/2025 | 9:13:15 AM | sell | $211.65 | $0.2415 | 0.2331 | 0.0002661 | 876.08 | 0x69...b15f | |
| 11/30/2025 | 2:37:21 AM | sell | $0.7987 | $0.2326 | 0.000914 | 0.0002662 | 3.43 | 0x5f...65e7 | |
| 11/29/2025 | 2:37:59 PM | sell | $49.54 | $0.2338 | 0.0564 | 0.0002662 | 211.85 | 0x64...c837 | |
| 11/29/2025 | 2:03:30 PM | sell | $74.18 | $0.2328 | 0.08485 | 0.0002663 | 318.64 | 0x55...0d28 | |
| 11/28/2025 | 5:02:06 AM | sell | $89.71 | $0.2385 | 0.1001 | 0.0002663 | 376 | 0x67...0176 | |
| 11/28/2025 | 4:18:40 AM | buy | $0.8904 | $0.2396 | 0.000995 | 0.0002677 | 3.71 | 0x22...fed0 | |
| 11/28/2025 | 4:18:40 AM | sell | $39.43 | $0.2384 | 0.04406 | 0.0002664 | 165.4 | 0x22...fed0 |