- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-UMI LPs
Info about WBNB-UMI pair
- Pooled WBNB:
- 868.41
- Pooled UMI:
- $3.12M
WBNB/UMI price stats on BNB Chain
As of September 18, 2025, the current price of WBNB token on DEX PancakeSwap is $996.34. WBNB price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $128.00. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,324,235,499.28. The liquidity pool contract is 0xaf49F39A30aE4b2DF48E369C140EE94C52339117 with total value locked (TVL) of $1,730,484.56. The WBNB/UMI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/UMI now?
The current liquidity of WBNB/UMI with the contract address 0xaf49F39A30aE4b2DF48E369C140EE94C52339117 is $1,730,484.56.
How many transactions are there in the WBNB/UMI pool in the last 24 hours?
The total transactions of WBNB/UMI is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBNB/UMI pool in the last 24 hours?
WBNB/UMI pool has a trading volume of $128.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to UMI?
The exchange rate of 1 WBNB to UMI is 3,596.06, captured at 5:37 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $996.34 today.
WBNB-UMI price chart
| Date | Time | Price $ | Price UMI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 7:44:58 AM | sell | $3.99 | $0.277 | 0.004008 | 0.000278 | 14.41 | 0x89...f426 | |
| 09/18/2025 | 5:08:43 AM | sell | $124 | $0.2759 | 0.1249 | 0.0002781 | 449.32 | 0xe8...dcc2 | |
| 09/16/2025 | 12:43:36 PM | sell | $101.86 | $0.258 | 0.1098 | 0.0002781 | 394.8 | 0x56...6d44 | |
| 09/14/2025 | 11:48:48 AM | sell | $17.19 | $0.2598 | 0.01841 | 0.0002782 | 66.17 | 0x95...6cda | |
| 09/14/2025 | 10:02:36 AM | sell | $245.4 | $0.2618 | 0.2608 | 0.0002783 | 937.18 | 0x9f...6f30 | |
| 09/12/2025 | 10:30:41 AM | buy | $3.97 | $0.2538 | 0.004382 | 0.0002798 | 15.66 | 0x7e...a38e | |
| 09/12/2025 | 1:52:06 AM | buy | $49.73 | $0.2535 | 0.05488 | 0.0002797 | 196.17 | 0x9f...6615 | |
| 09/09/2025 | 7:56:37 AM | sell | $20.24 | $0.2457 | 0.02293 | 0.0002783 | 82.37 | 0xb4...4227 | |
| 09/09/2025 | 7:30:07 AM | sell | $317.32 | $0.2458 | 0.3594 | 0.0002785 | 1,290.49 | 0x8f...33db | |
| 09/02/2025 | 10:24:03 PM | sell | $23.47 | $0.2372 | 0.02756 | 0.0002786 | 98.94 | 0x68...49d7 | |
| 09/02/2025 | 11:50:08 AM | sell | $367.36 | $0.237 | 0.4321 | 0.0002787 | 1,550.06 | 0x82...b250 | |
| 09/01/2025 | 11:17:53 AM | sell | $249.79 | $0.2377 | 0.2931 | 0.000279 | 1,050.67 | 0xf2...a8da | |
| 08/27/2025 | 2:38:08 AM | sell | $131.2 | $0.2407 | 0.1523 | 0.0002795 | 545 | 0x04...6151 | |
| 08/26/2025 | 7:49:27 AM | sell | $28.86 | $0.2361 | 0.03417 | 0.0002796 | 122.22 | 0x63...b30c | |
| 08/26/2025 | 7:09:50 AM | sell | $420.78 | $0.2356 | 0.4996 | 0.0002797 | 1,786 | 0xe0...f39e | |
| 08/25/2025 | 7:36:57 AM | buy | $14.94 | $0.2428 | 0.01731 | 0.0002813 | 61.55 | 0xae...164a | |
| 08/24/2025 | 7:45:45 AM | sell | $26.7 | $0.2443 | 0.03059 | 0.0002799 | 109.3 | 0x17...c9da | |
| 08/24/2025 | 3:11:04 AM | sell | $228.66 | $0.2454 | 0.2608 | 0.0002799 | 931.54 | 0x8b...f857 | |
| 08/24/2025 | 2:23:10 AM | buy | $9.96 | $0.2476 | 0.01131 | 0.0002814 | 40.21 | 0x00...f98a | |
| 08/17/2025 | 8:56:20 AM | sell | $173.02 | $0.2395 | 0.2026 | 0.0002805 | 722.15 | 0x70...77db |