- WhatToFarm
- BNB Chain
- PancakeSwap
- UMI-WBNB LPs
Info about UMI-WBNB pair
- Pooled UMI:
- 2.61M
- Pooled WBNB:
- $1,593.36
UMI/WBNB price stats on BNB Chain
As of October 5, 2024, the current price of UMI token on DEX PancakeSwap is $0.3422. UMI price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $335.07. UMI token contract is 0xC825E3eb47D82877988BF6669E49FDcb6F1A269F with a market cap $11,320,653.17. The liquidity pool contract is 0xaf49F39A30aE4b2DF48E369C140EE94C52339117 with total value locked (TVL) of $1,788,935.00. The UMI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UMI/WBNB now?
The current liquidity of UMI/WBNB with the contract address 0xaf49F39A30aE4b2DF48E369C140EE94C52339117 is $1,788,935.00.
How many transactions are there in the UMI/WBNB pool in the last 24 hours?
The total transactions of UMI/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UMI/WBNB pool in the last 24 hours?
UMI/WBNB pool has a trading volume of $335.07 in the last 24 hours.
What is the exchange rate of 1 UMI to WBNB?
The exchange rate of 1 UMI to WBNB is 0.0006095, captured at 7:23 PM UTC.
How much is 1 UMI in dollars?
The price of converting 1 UMI to USD is $0.3422 today.
UMI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 2:30:07 PM | sell | $28.06 | $0.3422 | 0.05 | 0.0006095 | 82.02 | 0xa6...5559 | |
| 10/05/2024 | 12:30:49 PM | sell | $306.99 | $0.343 | 0.5457 | 0.0006098 | 894.88 | 0x9a...3fc1 | |
| 10/03/2024 | 7:47:48 AM | buy | $2.73 | $0.3354 | 0.005 | 0.000613 | 8.15 | 0xb5...a68e | |
| 09/30/2024 | 11:58:32 AM | sell | $135.53 | $0.3508 | 0.2357 | 0.0006101 | 386.34 | 0xaf...b356 | |
| 09/30/2024 | 11:57:44 AM | sell | $25.72 | $0.351 | 0.04471 | 0.0006102 | 73.27 | 0xc3...6129 | |
| 09/22/2024 | 1:43:50 PM | sell | $240.77 | $0.3538 | 0.4153 | 0.0006103 | 680.47 | 0x9b...41ca | |
| 09/22/2024 | 5:42:25 AM | sell | $166.45 | $0.356 | 0.2854 | 0.0006106 | 467.44 | 0xe4...8362 | |
| 09/22/2024 | 5:42:25 AM | sell | $23.96 | $0.3561 | 0.04109 | 0.0006107 | 67.27 | 0xe4...8362 | |
| 09/21/2024 | 3:23:13 PM | sell | $33.46 | $0.3559 | 0.05741 | 0.0006108 | 94 | 0x63...313e | |
| 09/21/2024 | 2:29:27 PM | sell | $100.68 | $0.357 | 0.1722 | 0.0006109 | 282 | 0xef...e228 | |
| 09/21/2024 | 11:57:31 AM | sell | $33.33 | $0.3545 | 0.05743 | 0.000611 | 94 | 0xd7...34fc | |
| 09/21/2024 | 8:15:01 AM | sell | $184.29 | $0.3564 | 0.3159 | 0.0006111 | 517 | 0x53...52bf | |
| 09/19/2024 | 4:43:13 PM | sell | $38.82 | $0.3483 | 0.06812 | 0.0006112 | 111.45 | 0x54...50a2 | |
| 09/19/2024 | 5:03:29 AM | sell | $484.1 | $0.3433 | 0.8623 | 0.0006115 | 1,410 | 0x94...291d | |
| 09/18/2024 | 5:05:40 AM | sell | $112.23 | $0.3338 | 0.2057 | 0.0006119 | 336.16 | 0x63...1e87 | |
| 09/18/2024 | 5:05:40 AM | sell | $33.62 | $0.3339 | 0.06164 | 0.000612 | 100.7 | 0x63...1e87 | |
| 09/16/2024 | 8:56:11 AM | sell | $530.83 | $0.3364 | 0.9663 | 0.0006124 | 1,577.75 | 0x62...595d | |
| 09/16/2024 | 8:56:11 AM | sell | $68.39 | $0.3366 | 0.1245 | 0.0006129 | 203.14 | 0x62...595d | |
| 09/16/2024 | 8:54:50 AM | sell | $940.32 | $0.337 | 1.71 | 0.0006136 | 2,789.46 | 0x06...12da | |
| 09/13/2024 | 9:17:05 AM | buy | $99.94 | $0.3342 | 0.1845 | 0.0006172 | 299.02 | 0x93...f6ff |