- WhatToFarm
- BNB Chain
- PancakeSwap
- UMI-WBNB LPs
Info about UMI-WBNB pair
- Pooled UMI:
- 3.14M
- Pooled WBNB:
- $861.81
UMI/WBNB price stats on BNB Chain
As of November 5, 2025, the current price of UMI token on DEX PancakeSwap is $0.2596. UMI price is down -7.05% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $432.38. UMI token contract is 0xC825E3eb47D82877988BF6669E49FDcb6F1A269F with a market cap $8,569,226.24. The liquidity pool contract is 0xaf49F39A30aE4b2DF48E369C140EE94C52339117 with total value locked (TVL) of $1,633,711.10. The UMI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UMI/WBNB now?
The current liquidity of UMI/WBNB with the contract address 0xaf49F39A30aE4b2DF48E369C140EE94C52339117 is $1,633,711.10.
How many transactions are there in the UMI/WBNB pool in the last 24 hours?
The total transactions of UMI/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the UMI/WBNB pool in the last 24 hours?
UMI/WBNB pool has a trading volume of $432.38 in the last 24 hours.
What is the exchange rate of 1 UMI to WBNB?
The exchange rate of 1 UMI to WBNB is 0.0002739, captured at 6:30 AM UTC.
How much is 1 UMI in dollars?
The price of converting 1 UMI to USD is $0.2596 today.
UMI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 12:43:10 PM | sell | $306.99 | $0.2596 | 0.3238 | 0.0002739 | 1,182.24 | 0xce...db74 | |
| 11/04/2025 | 6:05:28 AM | buy | $94.65 | $0.2629 | 0.09914 | 0.0002754 | 360 | 0xdd...d83c | |
| 11/03/2025 | 2:57:16 PM | sell | $30.72 | $0.2793 | 0.03014 | 0.000274 | 110 | 0x54...7765 | |
| 11/02/2025 | 11:52:16 AM | sell | $280.17 | $0.298 | 0.2576 | 0.0002741 | 940 | 0x6c...e6a3 | |
| 11/02/2025 | 11:44:08 AM | sell | $93.42 | $0.2981 | 0.08596 | 0.0002743 | 313.33 | 0xcc...fcf2 | |
| 11/02/2025 | 11:44:08 AM | sell | $233.46 | $0.298 | 0.2148 | 0.0002742 | 783.33 | 0xcc...fcf2 | |
| 11/02/2025 | 11:44:08 AM | sell | $46.73 | $0.2983 | 0.043 | 0.0002745 | 156.66 | 0xcc...fcf2 | |
| 11/02/2025 | 11:44:08 AM | sell | $23.94 | $0.2981 | 0.02203 | 0.0002743 | 80.31 | 0xcc...fcf2 | |
| 11/02/2025 | 11:44:08 AM | sell | $186.9 | $0.2982 | 0.1719 | 0.0002744 | 626.66 | 0xcc...fcf2 | |
| 11/01/2025 | 4:03:49 AM | buy | $91.12 | $0.2994 | 0.08394 | 0.0002758 | 304.29 | 0x9b...0f70 | |
| 10/31/2025 | 5:38:31 PM | sell | $22.91 | $0.2945 | 0.02135 | 0.0002744 | 77.8 | 0xb5...4590 | |
| 10/31/2025 | 5:38:31 PM | sell | $5.45 | $0.2944 | 0.005087 | 0.0002744 | 18.53 | 0xb5...4590 | |
| 10/31/2025 | 2:31:42 PM | sell | $115.27 | $0.2975 | 0.1063 | 0.0002745 | 387.4 | 0x49...ae98 | |
| 10/31/2025 | 2:27:25 PM | sell | $109.23 | $0.2961 | 0.1012 | 0.0002745 | 368.86 | 0x82...ec6a | |
| 10/28/2025 | 12:16:19 PM | sell | $87.05 | $0.3123 | 0.07654 | 0.0002746 | 278.69 | 0x3a...6765 | |
| 10/28/2025 | 6:52:38 AM | sell | $19.73 | $0.3105 | 0.01744 | 0.0002746 | 63.52 | 0x01...cc74 | |
| 10/26/2025 | 12:23:19 PM | sell | $37.43 | $0.3108 | 0.03307 | 0.0002746 | 120.42 | 0x2a...0c9b | |
| 10/26/2025 | 12:23:19 PM | sell | $32.89 | $0.3108 | 0.02907 | 0.0002747 | 105.82 | 0x2a...0c9b | |
| 10/26/2025 | 12:21:03 PM | sell | $397.49 | $0.3126 | 0.3494 | 0.0002748 | 1,271.5 | 0xc3...b10d | |
| 10/25/2025 | 8:14:35 AM | sell | $57.39 | $0.3052 | 0.05169 | 0.0002749 | 188 | 0xc3...96d5 |