- WhatToFarm
- BNB Chain
- PancakeSwap
- UMI-WBNB LPs
Info about UMI-WBNB pair
- Pooled UMI:
- 3.08M
- Pooled WBNB:
- $879.46
UMI/WBNB price stats on BNB Chain
As of June 28, 2025, the current price of UMI token on DEX PancakeSwap is $0.1858. UMI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UMI token contract is 0xC825E3eb47D82877988BF6669E49FDcb6F1A269F with a market cap $6,117,779.85. The liquidity pool contract is 0xaf49F39A30aE4b2DF48E369C140EE94C52339117 with total value locked (TVL) of $1,140,438.81. The UMI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UMI/WBNB now?
The current liquidity of UMI/WBNB with the contract address 0xaf49F39A30aE4b2DF48E369C140EE94C52339117 is $1,140,438.81.
How many transactions are there in the UMI/WBNB pool in the last 24 hours?
The total transactions of UMI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UMI/WBNB pool in the last 24 hours?
UMI/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 UMI to WBNB?
The exchange rate of 1 UMI to WBNB is 0.0002866, captured at 11:44 PM UTC.
How much is 1 UMI in dollars?
The price of converting 1 UMI to USD is $0.1858 today.
UMI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 3:39:12 AM | buy | $29.97 | $0.1858 | 0.04623 | 0.0002866 | 161.29 | 0x87...b42c | |
| 06/26/2025 | 2:46:49 AM | buy | $1.18 | $0.1855 | 0.00183 | 0.0002866 | 6.38 | 0xc7...6705 | |
| 06/19/2025 | 12:04:41 PM | buy | $4.98 | $0.1845 | 0.007741 | 0.0002866 | 27 | 0x84...56f0 | |
| 06/18/2025 | 7:22:11 AM | buy | $4.97 | $0.187 | 0.007625 | 0.0002866 | 26.6 | 0xe0...db2c | |
| 06/14/2025 | 10:04:10 AM | sell | $15.36 | $0.1857 | 0.02358 | 0.0002852 | 82.69 | 0x58...2082 | |
| 06/14/2025 | 7:12:57 AM | sell | $19.9 | $0.1864 | 0.03048 | 0.0002855 | 106.76 | 0x9a...84fa | |
| 06/14/2025 | 7:12:57 AM | sell | $241.39 | $0.1863 | 0.3697 | 0.0002853 | 1,295.51 | 0x9a...84fa | |
| 06/14/2025 | 6:31:57 AM | sell | $288.86 | $0.1864 | 0.4424 | 0.0002856 | 1,548.91 | 0x9a...eac7 | |
| 06/13/2025 | 12:32:06 PM | buy | $24.03 | $0.1879 | 0.03673 | 0.0002872 | 127.88 | 0xb0...784e | |
| 06/10/2025 | 10:18:31 AM | sell | $0.5003 | $0.1887 | 0.0007575 | 0.0002857 | 2.65 | 0x91...f656 | |
| 06/10/2025 | 5:46:10 AM | buy | $0.5718 | $0.1906 | 0.0008617 | 0.0002872 | 3 | 0x82...436c | |
| 06/09/2025 | 8:34:04 AM | sell | $17.72 | $0.1858 | 0.02726 | 0.0002857 | 95.41 | 0x95...39ef | |
| 06/08/2025 | 1:15:49 AM | sell | $1.77 | $0.1861 | 0.002734 | 0.000286 | 9.55 | 0x43...efe8 | |
| 06/06/2025 | 9:44:47 AM | sell | $61.09 | $0.1842 | 0.09488 | 0.0002861 | 331.64 | 0x2b...86a5 | |
| 06/06/2025 | 9:18:02 AM | sell | $923.25 | $0.1842 | 1.43 | 0.0002866 | 5,010.09 | 0xe6...c07f | |
| 06/02/2025 | 2:22:54 PM | buy | $19.96 | $0.1888 | 0.03048 | 0.0002884 | 105.67 | 0x5b...b55c | |
| 05/30/2025 | 11:14:57 AM | sell | $25.87 | $0.1925 | 0.03858 | 0.000287 | 134.42 | 0x63...b444 | |
| 05/22/2025 | 10:16:28 AM | buy | $0.6821 | $0.197 | 0.0009985 | 0.0002885 | 3.46 | 0xeb...1b74 | |
| 05/22/2025 | 12:30:46 AM | sell | $88.22 | $0.1941 | 0.1304 | 0.0002871 | 454.33 | 0x71...7ee9 | |
| 05/22/2025 | 12:23:22 AM | sell | $1,371.41 | $0.1942 | 2.03 | 0.0002878 | 7,059.4 | 0x1b...908a |