WhatToFarm
/
Get started
12 Swap

Info about UBYX-WBNB pair

Price USD
$0.0008294
Price
0.051349 WBNB
TVL
$60,768.13
MKT CAP
$829.4K
5m
5.91%
1h
25.96%
4h
133%
24h
2,549%
Share
TXNS
122
Buys
122
Sells
0
Volume
54K
Telegram price alerts
Pair:
0x7769C74f493baD95A78e6b9C08B5527f67fC1B34
UBYX:
0xCee0da277E1A90a2996D68f243381CAea4226b28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UBYX:
36.19M
Pooled WBNB:
$49.42

UBYX/WBNB price stats on BNB Chain

As of February 17, 2026, the current price of UBYX token on DEX PancakeSwap is $0.0008294. UBYX price is up 2,549% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $54,000.47. UBYX token contract is 0xCee0da277E1A90a2996D68f243381CAea4226b28 with a market cap $829,429.18. The liquidity pool contract is 0x7769C74f493baD95A78e6b9C08B5527f67fC1B34 with total value locked (TVL) of $60,768.14. The UBYX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UBYX/WBNB with the contract address 0x7769C74f493baD95A78e6b9C08B5527f67fC1B34 is $60,768.14.

The total transactions of UBYX/WBNB is 122 in the last 24 hours, 122 of which are buy transactions, and 0 are sales transactions.

UBYX/WBNB pool has a trading volume of $54,000.47 in the last 24 hours.

The exchange rate of 1 UBYX to WBNB is 0.000001349, captured at 6:00 PM UTC.

The price of converting 1 UBYX to USD is $0.0008294 today.

UBYX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/17/20265:57:19 PMbuy$442.69$0.00082940.720.051349533,739.34
0x644...93eb
0x3d...db84
02/17/20265:52:38 PMbuy$1,228.76$0.000783120.0512741.57M
0xAb8...C748
0xd2...b5f1
02/17/20265:48:10 PMbuy$1,198.87$0.00071881.950.0511711.67M
0x9bB...7901
0x97...1ffd
02/17/20265:46:45 PMbuy$7.92$0.00068770.012930.05112211,525.33
0x820...7fd8
0x6d...e3cd
02/17/20265:43:54 PMbuy$676.05$0.0006711.10.0510941.01M
0x493...38d6
0x71...a03e
02/17/20265:18:55 PMbuy$62.19$0.00065610.1010.05106694,791.48
0x8b7...133F
0x9c...2e22
02/17/20265:07:11 PMbuy$5.24$0.00065840.0084710.0510647,958.45
0x75A...5FFf
0xa3...596a
02/17/20264:20:07 PMbuy$46.12$0.00065890.074430.05106370,000
0x794...60b9
0xb8...b3ca
02/17/20264:17:23 PMbuy$1,051.4$0.00064311.690.0510381.63M
0xFD2...4ea4
0xfa...f016
02/17/20264:16:43 PMbuy$13.37$0.00062780.021620.05101521,301.08
0x493...38d6
0x09...a6b3
02/17/20263:57:55 PMbuy$89.21$0.00062260.14510.051012143,274.68
0x644...93eb
0x2b...3994
02/17/20263:41:27 PMbuy$6.18$0.00061860.01010.0510110,000
0xf57...83e6
0x66...b4a6
02/17/20263:41:18 PMbuy$10.36$0.00061850.016930.0510116,762.27
0x91f...8e51
0x4d...43ff
02/17/20263:31:12 PMbuy$628.09$0.00060911.020.069961.03M
0xAa8...904E
0xce...e422
02/17/20263:25:54 PMbuy$759.22$0.000591.240.0696551.29M
0x105...0B56
0x97...d1a7
02/17/20263:20:58 PMbuy$238.27$0.00057930.38820.06944411,274.8
0x9bB...7901
0xcc...6da2
02/17/20263:16:24 PMbuy$122.53$0.00057430.19970.069363213,357.65
0xB79...CAf7
0x71...277c
02/17/20263:12:20 PMbuy$1,813.96$0.00054942.950.0689493.3M
0x28e...19a7
0x2e...9343
02/17/20263:08:02 PMbuy$88.57$0.00052430.14460.06856168,930.09
0xd50...B606
0xdf...1321
02/17/20263:03:52 PMbuy$42.62$0.0005230.069550.06853481,500.13
0xCcC...953d
0xef...b577