WhatToFarm
/
Get started
12 Swap

Info about UBYX-WBNB pair

Price USD
$0.0658
Price
0.00008553 WBNB
TVL
$52,195.69
MKT CAP
$65.8M
5m
0%
1h
80.58%
4h
421%
24h
61,013%
Share
TXNS
96
Buys
0
Sells
96
Volume
76K
Telegram price alerts
Pair:
0xfC083e35c1DE8bA23447532cB6B560e7aC0622A7
UBYX:
0xf92c7348FCab11A2438A191105456eC380A33529
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UBYX:
396,577.24
Pooled WBNB:
$33.91

UBYX/WBNB price stats on BNB Chain

As of August 1, 2025, the current price of UBYX token on DEX PancakeSwap is $0.0658. UBYX price is up 61,013% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $76,206.45. UBYX token contract is 0xf92c7348FCab11A2438A191105456eC380A33529 with a market cap $65,807,726.12. The liquidity pool contract is 0xfC083e35c1DE8bA23447532cB6B560e7aC0622A7 with total value locked (TVL) of $52,195.69. The UBYX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UBYX/WBNB with the contract address 0xfC083e35c1DE8bA23447532cB6B560e7aC0622A7 is $52,195.69.

The total transactions of UBYX/WBNB is 96 in the last 24 hours, 0 of which are buy transactions, and 96 are sales transactions.

UBYX/WBNB pool has a trading volume of $76,206.45 in the last 24 hours.

The exchange rate of 1 UBYX to WBNB is 0.00008553, captured at 12:15 PM UTC.

The price of converting 1 UBYX to USD is $0.0658 today.

UBYX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/01/202511:51:12 AMbuy$2,592.91$0.06583.370.0000855343,638.44
0x73e...Be87
0x0c...13f2
08/01/202511:32:08 AMbuy$539.55$0.052120.70350.0000679610,350.67
0xfF8...965B
0xc9...04fc
08/01/202511:25:42 AMbuy$181.94$0.050520.23720.000065873,601.17
0xf62...308a
0x75...4951
08/01/202511:19:20 AMbuy$1,480.47$0.049991.930.0000651931,596.15
0xEf5...47a9
0x9e...1884
08/01/202511:13:06 AMbuy$574.78$0.042620.74940.0000555713,485.58
0x93b...3e27
0x97...5d76
08/01/202511:06:33 AMbuy$979.15$0.03951.270.000051524,787.6
0x6A8...0187
0x97...8ef3
08/01/202511:00:17 AMbuy$136.17$0.03750.17690.000048733,630.87
0xd7A...61Fa
0x5f...f899
08/01/202510:53:58 AMbuy$425.33$0.036440.55260.0000473411,671.55
0x84b...F57A
0x4c...b4dd
08/01/202510:25:33 AMbuy$559.81$0.034610.72730.0000449716,173.96
0xf62...308a
0xe7...4d45
08/01/202510:19:11 AMbuy$287.75$0.033080.37380.000042988,697.55
0xEf5...47a9
0x59...99cd
08/01/20259:53:51 AMbuy$465.77$0.02450.60450.000031819,009.42
0xD21...E42d
0x5f...3ac6
08/01/20259:27:24 AMbuy$358.14$0.02320.46560.0000301715,430.82
0x013...fBc3
0x07...28db
08/01/20259:23:04 AMbuy$0.04131$0.022660.000053750.000029481.82
0xEf5...47a9
0xdc...3948
08/01/20259:16:51 AMbuy$105.61$0.02250.13740.000029284,693.47
0x93b...3e27
0xa8...3c37
08/01/20259:10:18 AMbuy$575.22$0.021520.74780.0000279826,728.21
0x6A8...0187
0xfd...603c
08/01/20259:04:00 AMbuy$1,305.36$0.020641.690.0000268569,270.48
0xd7A...61Fa
0x30...e616
08/01/20258:57:21 AMbuy$160.98$0.016940.20960.000022059,502.69
0xf62...308a
0xfa...b311
08/01/20258:51:00 AMbuy$600.8$0.015970.78220.0000207937,619.9
0xEf5...47a9
0x11...9688
08/01/20258:02:09 AMbuy$424.6$0.01480.550.0000191728,683.27
0x300...6aB5
0x73...e6fa
08/01/20258:01:02 AMbuy$710.14$0.014280.91860.0000184852,650.03
0xAdA...E23A
0xd5...8877