WhatToFarm
/
Get started
12 Swap

Info about U-WBNB pair

Price USD
$0.077423
Price
0.0108781 WBNB
TVL
$23.75
MKT CAP
$7.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x49965BF08e402b39d66Bf358615F73deB4f88ce2
U:
0xe16eC4174b4670Ea22C5f787a7901EDaed6158B9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled U:
159.96M
Pooled WBNB:
$0.01404

U/WBNB price stats on BNB Chain

As of September 7, 2025, the current price of U token on DEX PancakeSwap is $0.00000007423. U price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. U token contract is 0xe16eC4174b4670Ea22C5f787a7901EDaed6158B9 with a market cap $7,423.80. The liquidity pool contract is 0x49965BF08e402b39d66Bf358615F73deB4f88ce2 with total value locked (TVL) of $23.75. The U/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of U/WBNB with the contract address 0x49965BF08e402b39d66Bf358615F73deB4f88ce2 is $23.75.

The total transactions of U/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

U/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 U to WBNB is 0.00000000008781, captured at 8:33 AM UTC.

The price of converting 1 U to USD is $0.00000007423 today.

U-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/05/20255:42:27 AMbuy$1.98$0.0774230.0023440.010878131.97M
0x305...03D4
0x85...5344
09/04/20251:54:52 PMbuy$0.0188$0.0751740.000022170.0106101363,413.98
0xC2e...5074
0x7d...03ae
09/04/20259:29:11 AMbuy$0.008417$0.0751570.059930.0106084163,199.4
0x607...F6Ea
0x0d...7c80
09/04/20259:28:41 AMbuy$0.02438$0.075140.000028760.0106064474,388.47
0x782...2A8f
0xb0...00aa
09/04/20258:58:26 AMbuy$1.22$0.0751150.0014390.010603427.15M
0x3d1...226F
0x6d...56f9
09/03/20259:32:39 PMbuy$0.1952$0.0738840.00022830.01045435.03M
0x058...88a9
0xd2...9583
09/03/20254:05:44 PMbuy$4.05$0.0738010.0047290.0104431202.45M
0x837...8116
0xb3...f983
09/03/20252:50:11 PMbuy$0.04363$0.071050.000050610.01012184.16M
0x058...88a9
0xba...8ef3
09/03/20252:49:54 PMbuy$0.04409$0.0710290.000051140.01011944.28M
0x058...88a9
0xae...fa47
09/03/20252:46:27 PMbuy$0.04094$0.0710080.000047560.01011714.06M
0x058...88a9
0xeb...3eaf
09/03/20259:42:35 AMbuy$0.2194$0.0898830.00025710.010115823.32M
0x70d...e542
0x5b...ccdc
09/03/20256:12:57 AMbuy$0.9937$0.0888930.0011660.0101044146.88M
0x9b7...8a41
0xde...61ef
09/03/20256:07:32 AMbuy$0.2537$0.0851240.00029790.011601753.75M
0xB46...Ca47
0x70...4933
09/03/20255:54:25 AMbuy$0.1691$0.0843290.00019860.011508141.42M
0x14d...e3d7
0x33...962b
09/03/20254:29:35 AMbuy$0.06394$0.0837540.000075030.011440617.03M
0x35e...aF1d
0x05...fd2b
09/03/20254:09:19 AMbuy$0.0002063$0.0836660.062420.011430156,276.38
0xa80...1dC2
0x49...80a9
09/03/20252:24:48 AMbuy$0.848$0.0836530.0009960.011429341.14M
0xFe9...4f50
0x93...4889
09/03/20252:22:04 AMbuy$0.008514$0.081680.000010.01119735.07M
0xC54...19C1
0x76...ebd4
09/03/20252:22:00 AMsell$54.86$0.0816680.064430.01119591.04B
0x6Ad...f848
0x45...d490
09/02/202510:40:51 PMbuy$0.2827$0.0516830.0003320.081977167,943.18
0xaa4...46A6
0x31...8bee