- WhatToFarm
- BNB Chain
- PancakeSwap
- U-WBNB LPs
Info about U-WBNB pair
- Pooled U:
- 9.36B
- Pooled WBNB:
- $105.91
U/WBNB price stats on BNB Chain
As of July 20, 2025, the current price of U token on DEX PancakeSwap is $0.000008535. U price is up 11.26% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $4,387.73. U token contract is 0xDf3C479672c5e71d205Bc817532F79381515A4D8 with a market cap $84,373.65. The liquidity pool contract is 0x17183C9a32f1faE175C53Baa5A4c31D659854f61 with total value locked (TVL) of $159,491.22. The U/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of U/WBNB now?
The current liquidity of U/WBNB with the contract address 0x17183C9a32f1faE175C53Baa5A4c31D659854f61 is $159,491.22.
How many transactions are there in the U/WBNB pool in the last 24 hours?
The total transactions of U/WBNB is 52 in the last 24 hours, 1 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the U/WBNB pool in the last 24 hours?
U/WBNB pool has a trading volume of $4,387.73 in the last 24 hours.
What is the exchange rate of 1 U to WBNB?
The exchange rate of 1 U to WBNB is 0.00000001133, captured at 6:29 PM UTC.
How much is 1 U in dollars?
The price of converting 1 U to USD is $0.000008535 today.
U-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2025 | 5:30:53 PM | buy | $81.39 | $0.058535 | 0.1081 | 0.071133 | 9.54M | 0x86...7d5b | |
| 07/20/2025 | 5:29:45 PM | buy | $102.32 | $0.058515 | 0.1359 | 0.07113 | 12.02M | 0x78...5931 | |
| 07/20/2025 | 5:29:09 PM | buy | $75.82 | $0.058496 | 0.1007 | 0.071128 | 8.92M | 0xf7...8bb7 | |
| 07/20/2025 | 5:28:13 PM | buy | $90.87 | $0.058478 | 0.1207 | 0.071126 | 10.72M | 0x16...f846 | |
| 07/20/2025 | 5:27:08 PM | buy | $105.41 | $0.058457 | 0.14 | 0.071123 | 12.46M | 0xd0...60f7 | |
| 07/20/2025 | 5:26:09 PM | buy | $100.59 | $0.058435 | 0.1336 | 0.07112 | 11.92M | 0xfd...09b6 | |
| 07/20/2025 | 5:25:00 PM | buy | $83.19 | $0.058416 | 0.1105 | 0.071117 | 9.89M | 0x91...5003 | |
| 07/20/2025 | 5:23:44 PM | buy | $84.7 | $0.058398 | 0.1125 | 0.071115 | 10.09M | 0x57...8a72 | |
| 07/20/2025 | 5:22:41 PM | buy | $108.34 | $0.058378 | 0.1439 | 0.071112 | 12.93M | 0xf5...7c65 | |
| 07/20/2025 | 5:21:56 PM | buy | $93.43 | $0.058356 | 0.1241 | 0.071109 | 11.18M | 0xf9...3a99 | |
| 07/20/2025 | 5:20:47 PM | buy | $94.79 | $0.058336 | 0.1259 | 0.071107 | 11.37M | 0xfc...c62e | |
| 07/20/2025 | 5:19:53 PM | buy | $105.2 | $0.058311 | 0.1398 | 0.071104 | 12.66M | 0x34...f60a | |
| 07/20/2025 | 5:18:52 PM | buy | $72.25 | $0.058285 | 0.0961 | 0.071101 | 8.72M | 0xb8...6d76 | |
| 07/20/2025 | 5:17:55 PM | buy | $78.18 | $0.058268 | 0.104 | 0.071099 | 9.46M | 0x9c...0236 | |
| 07/20/2025 | 5:16:59 PM | buy | $82.01 | $0.058251 | 0.1091 | 0.071097 | 9.94M | 0x89...0484 | |
| 07/20/2025 | 5:16:10 PM | buy | $105.17 | $0.058231 | 0.1399 | 0.071094 | 12.78M | 0xd5...5213 | |
| 07/20/2025 | 5:15:05 PM | buy | $80.51 | $0.058212 | 0.1071 | 0.071092 | 9.8M | 0x53...c306 | |
| 07/20/2025 | 5:14:36 PM | buy | $76.68 | $0.058195 | 0.102 | 0.07109 | 9.36M | 0xf4...34fe | |
| 07/20/2025 | 5:14:05 PM | buy | $95.85 | $0.058177 | 0.1275 | 0.071087 | 11.72M | 0xe3...d812 | |
| 07/20/2025 | 5:12:53 PM | buy | $73.22 | $0.05816 | 0.0974 | 0.071085 | 8.97M | 0x0d...9c66 |