- WhatToFarm
- BNB Chain
- PancakeSwap
- TWAU-WBNB LPs
Info about TWAU-WBNB pair
- Pooled TWAU:
- 3.85M
- Pooled WBNB:
- $340.13
TWAU/WBNB price stats on BNB Chain
As of August 22, 2025, the current price of TWAU token on DEX PancakeSwap is $0.07766. TWAU price is up 69.61% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $91,766.47. TWAU token contract is 0xBF7BE5F568813341c51025eEcDC70d5d1Ab0a885 with a market cap $7,750,301.59. The liquidity pool contract is 0x5eFe93b3B1EbbAc19866258854a36F8b916B3aFF with total value locked (TVL) of $597,173.44. The TWAU/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWAU/WBNB now?
The current liquidity of TWAU/WBNB with the contract address 0x5eFe93b3B1EbbAc19866258854a36F8b916B3aFF is $597,173.44.
How many transactions are there in the TWAU/WBNB pool in the last 24 hours?
The total transactions of TWAU/WBNB is 126 in the last 24 hours, 21 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the TWAU/WBNB pool in the last 24 hours?
TWAU/WBNB pool has a trading volume of $91,766.47 in the last 24 hours.
What is the exchange rate of 1 TWAU to WBNB?
The exchange rate of 1 TWAU to WBNB is 0.00008846, captured at 3:31 PM UTC.
How much is 1 TWAU in dollars?
The price of converting 1 TWAU to USD is $0.07766 today.
TWAU-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 3:30:28 PM | buy | $139.99 | $0.07766 | 0.1594 | 0.00008846 | 1,802.68 | 0x8b...69ba | |
| 08/22/2025 | 3:08:49 PM | buy | $134 | $0.07752 | 0.1527 | 0.00008838 | 1,728.42 | 0x53...1663 | |
| 08/22/2025 | 1:25:17 PM | buy | $132.04 | $0.07471 | 0.1556 | 0.00008805 | 1,767.35 | 0x14...41a1 | |
| 08/22/2025 | 1:20:56 PM | sell | $141.34 | $0.07439 | 0.1664 | 0.00008762 | 1,900 | 0x82...77f9 | |
| 08/22/2025 | 1:03:57 PM | buy | $132.12 | $0.07469 | 0.1557 | 0.00008806 | 1,768.94 | 0x0a...9151 | |
| 08/22/2025 | 12:39:59 PM | buy | $135.32 | $0.07433 | 0.1601 | 0.00008798 | 1,820.37 | 0x68...fcee | |
| 08/22/2025 | 12:12:37 PM | buy | $137.32 | $0.07445 | 0.1621 | 0.00008789 | 1,844.39 | 0x5a...2ba6 | |
| 08/22/2025 | 12:08:00 PM | buy | $8.48 | $0.07451 | 0.01 | 0.00008785 | 113.82 | 0x89...82b4 | |
| 08/22/2025 | 11:45:21 AM | buy | $134.08 | $0.07434 | 0.1583 | 0.00008781 | 1,803.54 | 0x6b...6cb7 | |
| 08/22/2025 | 11:20:42 AM | buy | $133.27 | $0.07426 | 0.1574 | 0.00008772 | 1,794.62 | 0x3d...be9e | |
| 08/22/2025 | 11:15:52 AM | sell | $0.7016 | $0.07386 | 0.0008288 | 0.00008725 | 9.5 | 0xe3...1cac | |
| 08/22/2025 | 11:12:07 AM | sell | $0.7016 | $0.07386 | 0.0008288 | 0.00008725 | 9.5 | 0x68...3c2e | |
| 08/22/2025 | 11:11:55 AM | sell | $0.7016 | $0.07386 | 0.0008288 | 0.00008725 | 9.5 | 0xd9...c7aa | |
| 08/22/2025 | 11:11:41 AM | sell | $0.7016 | $0.07386 | 0.0008288 | 0.00008725 | 9.5 | 0xbc...d5ff | |
| 08/22/2025 | 11:05:55 AM | sell | $0.7017 | $0.07386 | 0.0008288 | 0.00008725 | 9.5 | 0x6e...3c7f | |
| 08/22/2025 | 10:59:10 AM | buy | $136.43 | $0.0742 | 0.1611 | 0.00008764 | 1,838.71 | 0x81...22a9 | |
| 08/22/2025 | 10:45:07 AM | sell | $157.82 | $0.07383 | 0.1864 | 0.00008721 | 2,137.5 | 0xce...8cb4 | |
| 08/22/2025 | 10:29:52 AM | buy | $138.17 | $0.07422 | 0.1631 | 0.00008766 | 1,861.6 | 0xfa...2518 | |
| 08/22/2025 | 10:02:56 AM | buy | $130.96 | $0.07433 | 0.1543 | 0.00008757 | 1,761.95 | 0xd3...746b | |
| 08/22/2025 | 9:42:23 AM | buy | $136.49 | $0.07437 | 0.1605 | 0.00008749 | 1,835.36 | 0x56...40d8 |