- WhatToFarm
- BNB Chain
- PancakeSwap
- TTB-WBNB LPs
Info about TTB-WBNB pair
- Pooled TTB:
- 50.54M
- Pooled WBNB:
- $144.64
TTB/WBNB price stats on BNB Chain
As of January 7, 2025, the current price of TTB token on DEX PancakeSwap is $0.002093. TTB price is up 5.64% in the last 24 hours. The trading history for the last 24 hours contains 699 trades with trading volume of $107,027.36. TTB token contract is 0xFb3bfD56AfaEde8524Fa9C4d55bbB25789951605 with a market cap $43,426,004.86. The liquidity pool contract is 0x0F5Ca03924DC68D2EEC7b9BC6a1Cda9Ffc616538 with total value locked (TVL) of $209,033.13. The TTB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TTB/WBNB now?
The current liquidity of TTB/WBNB with the contract address 0x0F5Ca03924DC68D2EEC7b9BC6a1Cda9Ffc616538 is $209,033.13.
How many transactions are there in the TTB/WBNB pool in the last 24 hours?
The total transactions of TTB/WBNB is 699 in the last 24 hours, 489 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the TTB/WBNB pool in the last 24 hours?
TTB/WBNB pool has a trading volume of $107,027.36 in the last 24 hours.
What is the exchange rate of 1 TTB to WBNB?
The exchange rate of 1 TTB to WBNB is 0.000002896, captured at 1:35 PM UTC.
How much is 1 TTB in dollars?
The price of converting 1 TTB to USD is $0.002093 today.
TTB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2025 | 1:30:55 PM | sell | $1,540.84 | $0.002093 | 2.13 | 0.052896 | 736,111.94 | 0xca...6f5c | |
| 01/07/2025 | 1:30:55 PM | sell | $0.1911 | $0.002124 | 0.0002645 | 0.052939 | 90 | 0xca...6f5c | |
| 01/07/2025 | 1:27:16 PM | sell | $2.01 | $0.002124 | 0.002782 | 0.05294 | 946.31 | 0x7b...4466 | |
| 01/07/2025 | 1:27:16 PM | sell | $6.18 | $0.002124 | 0.008555 | 0.052939 | 2,910 | 0x7b...4466 | |
| 01/07/2025 | 1:25:58 PM | sell | $4.69 | $0.002127 | 0.006497 | 0.052943 | 2,207.26 | 0x62...2077 | |
| 01/07/2025 | 1:25:58 PM | sell | $65.04 | $0.002125 | 0.09001 | 0.052941 | 30,597.62 | 0x62...2077 | |
| 01/07/2025 | 1:11:01 PM | sell | $6.38 | $0.002127 | 0.008832 | 0.052944 | 3,000 | 0x69...6790 | |
| 01/07/2025 | 1:05:31 PM | sell | $206.78 | $0.002131 | 0.2861 | 0.05295 | 97,000 | 0x14...d0b3 | |
| 01/07/2025 | 1:05:31 PM | sell | $5.63 | $0.002136 | 0.007795 | 0.052956 | 2,637.18 | 0x14...d0b3 | |
| 01/07/2025 | 1:00:52 PM | sell | $182.47 | $0.00214 | 0.2525 | 0.052961 | 85,268.82 | 0x19...8686 | |
| 01/07/2025 | 1:00:52 PM | sell | $9.15 | $0.002143 | 0.01267 | 0.052966 | 4,271.04 | 0x19...8686 | |
| 01/07/2025 | 12:58:28 PM | sell | $2.74 | $0.002156 | 0.003797 | 0.052983 | 1,272.77 | 0xf3...6177 | |
| 01/07/2025 | 12:58:28 PM | sell | $296.93 | $0.00215 | 0.4109 | 0.052975 | 138,097.12 | 0xf3...6177 | |
| 01/07/2025 | 12:52:19 PM | sell | $88.81 | $0.002158 | 0.1229 | 0.052986 | 41,153.03 | 0x2b...bf30 | |
| 01/07/2025 | 12:52:19 PM | sell | $0.6479 | $0.002159 | 0.0008967 | 0.052989 | 300 | 0x2b...bf30 | |
| 01/07/2025 | 12:48:43 PM | sell | $94.38 | $0.002162 | 0.1306 | 0.052993 | 43,639.9 | - | 0x3f...d13d |
| 01/07/2025 | 12:48:43 PM | sell | $3.24 | $0.002164 | 0.004493 | 0.052995 | 1,500 | - | 0x3f...d13d |
| 01/07/2025 | 12:47:46 PM | sell | $105.1 | $0.002167 | 0.1454 | 0.052999 | 48,500 | - | 0xc9...107d |
| 01/07/2025 | 12:47:46 PM | sell | $1.95 | $0.002169 | 0.002702 | 0.053002 | 900.13 | - | 0xc9...107d |
| 01/07/2025 | 12:43:58 PM | buy | $4.69 | $0.002182 | 0.006497 | 0.05302 | 2,150.96 | 0xd1...244c |