- WhatToFarm
- BNB Chain
- PancakeSwap
- TeslaS-WBNB LPs
Info about TeslaS-WBNB pair
- Pooled TeslaS:
- 61.01M
- Pooled WBNB:
- $49.88
TeslaS/WBNB price stats on BNB Chain
As of July 23, 2025, the current price of TeslaS token on DEX PancakeSwap is $0.0006568. TeslaS price is up 104% in the last 24 hours. The trading history for the last 24 hours contains 597 trades with trading volume of $188,573.09. TeslaS token contract is 0xF5219b075b3d11a61F645d0f13D40F5E15bc55f0 with a market cap $131,826.29. The liquidity pool contract is 0x128A51Aec939E732931eDE2993E38B947a84c497 with total value locked (TVL) of $80,422.57. The TeslaS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TeslaS/WBNB now?
The current liquidity of TeslaS/WBNB with the contract address 0x128A51Aec939E732931eDE2993E38B947a84c497 is $80,422.57.
How many transactions are there in the TeslaS/WBNB pool in the last 24 hours?
The total transactions of TeslaS/WBNB is 597 in the last 24 hours, 207 of which are buy transactions, and 390 are sales transactions.
What is the trading volume in the TeslaS/WBNB pool in the last 24 hours?
TeslaS/WBNB pool has a trading volume of $188,573.09 in the last 24 hours.
What is the exchange rate of 1 TeslaS to WBNB?
The exchange rate of 1 TeslaS to WBNB is 0.0000008147, captured at 11:58 AM UTC.
How much is 1 TeslaS in dollars?
The price of converting 1 TeslaS to USD is $0.0006568 today.
TeslaS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2025 | 11:45:13 AM | sell | $273.12 | $0.000653 | 0.3388 | 0.0681 | 418,251.26 | 0xfe...88ca | |
| 07/23/2025 | 11:45:07 AM | buy | $242.24 | $0.0006568 | 0.3005 | 0.068147 | 368,821.61 | 0x7b...7b4b | |
| 07/23/2025 | 11:45:02 AM | buy | $0.03424 | $0.0006528 | 0.00004248 | 0.068098 | 52.45 | 0x19...d900 | |
| 07/23/2025 | 11:45:00 AM | buy | $241.86 | $0.0006489 | 0.3 | 0.068049 | 372,731.15 | 0xb7...5b2e | |
| 07/23/2025 | 11:44:54 AM | sell | $234.47 | $0.0006452 | 0.291 | 0.068008 | 363,405.03 | 0x50...b126 | |
| 07/23/2025 | 11:44:46 AM | sell | $986.25 | $0.0006651 | 1.22 | 0.068255 | 1.48M | 0x36...e3b2 | |
| 07/23/2025 | 11:44:42 AM | buy | $0.03973 | $0.0006848 | 0.00004933 | 0.068501 | 58.02 | 0x1d...4931 | |
| 07/23/2025 | 11:44:39 AM | buy | $845.08 | $0.0006707 | 1.04 | 0.068325 | 1.26M | 0x3b...7d6b | |
| 07/23/2025 | 11:44:35 AM | buy | $241.95 | $0.0006529 | 0.3003 | 0.068105 | 370,575.19 | 0x34...d197 | |
| 07/23/2025 | 11:44:27 AM | buy | $0.03165 | $0.000641 | 0.00003929 | 0.067958 | 49.37 | 0x22...6fab | |
| 07/23/2025 | 11:44:28 AM | buy | $243.5 | $0.000645 | 0.3022 | 0.068007 | 377,511.62 | 0xc8...469e | |
| 07/23/2025 | 11:44:22 AM | buy | $506.04 | $0.0006327 | 0.6283 | 0.067856 | 799,780 | 0x0e...c41d | |
| 07/23/2025 | 11:44:16 AM | sell | $238.94 | $0.0006253 | 0.2966 | 0.067764 | 382,095.61 | 0xe0...3306 | |
| 07/23/2025 | 11:44:12 AM | buy | $0.02084 | $0.0006323 | 0.00002588 | 0.067851 | 32.96 | 0xa8...3ab3 | |
| 07/23/2025 | 11:44:08 AM | sell | $470.77 | $0.0006367 | 0.5845 | 0.067906 | 739,362.66 | 0xd4...99c5 | |
| 07/23/2025 | 11:44:03 AM | sell | $239.09 | $0.0006482 | 0.2968 | 0.068049 | 368,834.93 | 0xd6...1f77 | |
| 07/23/2025 | 11:43:58 AM | buy | $0.01436 | $0.0006554 | 0.00001784 | 0.068138 | 21.92 | 0xb6...71d9 | |
| 07/23/2025 | 11:43:57 AM | buy | $253.87 | $0.0006512 | 0.3152 | 0.068086 | 389,835.35 | 0x06...911a | |
| 07/23/2025 | 11:43:51 AM | sell | $240.52 | $0.0006477 | 0.2986 | 0.068043 | 371,298.82 | 0x55...d134 | |
| 07/23/2025 | 11:43:47 AM | buy | $261.06 | $0.0006507 | 0.3241 | 0.068079 | 401,192 | 0xba...c343 |