Info about SWS-WBNB pair
- Pooled SWS:
- 1.9M
- Pooled WBNB:
- $164.76
SWS/WBNB price stats on BNB Chain
As of June 25, 2026, the current price of SWS token on DEX PancakeSwap is $0.04866. SWS price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,030.40. SWS token contract is 0xC70540D476213B0BB5d462De8692F1FF332bbAF1 with a market cap $10,219,066.14. The liquidity pool contract is 0x79282cEbDa2ef3F0BaEc8564885f9D39dfeAB41b with total value locked (TVL) of $185,837.53. The SWS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SWS/WBNB now?
The current liquidity of SWS/WBNB with the contract address 0x79282cEbDa2ef3F0BaEc8564885f9D39dfeAB41b is $185,837.53.
How many transactions are there in the SWS/WBNB pool in the last 24 hours?
The total transactions of SWS/WBNB is 29 in the last 24 hours, 10 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the SWS/WBNB pool in the last 24 hours?
SWS/WBNB pool has a trading volume of $1,030.40 in the last 24 hours.
What is the exchange rate of 1 SWS to WBNB?
The exchange rate of 1 SWS to WBNB is 0.00008628, captured at 12:03 AM UTC.
How much is 1 SWS in dollars?
The price of converting 1 SWS to USD is $0.04866 today.
SWS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 10:35:30 PM | sell | $10.01 | $0.04866 | 0.01776 | 0.00008628 | 205.88 | 0x99...002b | |
| 06/24/2026 | 4:52:53 PM | sell | $17.63 | $0.04788 | 0.03179 | 0.00008631 | 368.39 | 0x13...91b0 | |
| 06/24/2026 | 2:42:49 PM | sell | $1.95 | $0.04911 | 0.003442 | 0.00008633 | 39.88 | 0xed...d2ae | |
| 06/24/2026 | 12:28:23 PM | buy | $86.74 | $0.05013 | 0.15 | 0.00008668 | 1,730.32 | 0x76...f59d | |
| 06/24/2026 | 12:18:33 PM | sell | $24.89 | $0.04993 | 0.04297 | 0.0000862 | 498.5 | 0x31...4f4d | |
| 06/24/2026 | 11:35:04 AM | sell | $7.42 | $0.04966 | 0.01289 | 0.00008622 | 149.55 | 0x61...97dc | |
| 06/24/2026 | 11:29:54 AM | sell | $15.71 | $0.04961 | 0.02732 | 0.00008625 | 316.75 | 0xf8...18c1 | |
| 06/24/2026 | 9:35:41 AM | buy | $51.9 | $0.04997 | 0.09 | 0.00008665 | 1,038.65 | 0xd8...17e9 | |
| 06/24/2026 | 9:28:22 AM | buy | $17.31 | $0.04996 | 0.03 | 0.00008658 | 346.46 | 0xea...7cdc | |
| 06/24/2026 | 9:24:32 AM | buy | $17.31 | $0.04994 | 0.03 | 0.00008655 | 346.59 | 0x45...e610 | |
| 06/24/2026 | 8:52:44 AM | buy | $17.32 | $0.04997 | 0.03 | 0.00008652 | 346.72 | 0xaf...3420 | |
| 06/24/2026 | 8:30:13 AM | buy | $17.3 | $0.04989 | 0.03 | 0.00008649 | 346.84 | 0xf6...c84b | |
| 06/24/2026 | 8:29:22 AM | buy | $17.3 | $0.04988 | 0.03 | 0.00008646 | 346.97 | 0x80...7ac2 | |
| 06/24/2026 | 8:15:58 AM | buy | $17.31 | $0.04987 | 0.03 | 0.00008642 | 347.1 | 0x04...15a0 | |
| 06/24/2026 | 8:05:59 AM | sell | $4.94 | $0.04963 | 0.008572 | 0.00008598 | 99.7 | 0x08...71f6 | |
| 06/24/2026 | 8:05:14 AM | buy | $17.31 | $0.04987 | 0.03 | 0.0000864 | 347.19 | 0xbd...7c0f | |
| 06/24/2026 | 8:04:14 AM | sell | $106.04 | $0.04965 | 0.1837 | 0.00008605 | 2,135.57 | 0x1c...e256 | |
| 06/24/2026 | 4:28:17 AM | sell | $2.47 | $0.04955 | 0.004294 | 0.00008614 | 49.85 | 0xcf...567b | |
| 06/24/2026 | 4:26:37 AM | sell | $8.97 | $0.04955 | 0.0156 | 0.00008615 | 181.17 | 0x89...1f2f | |
| 06/24/2026 | 4:10:19 AM | sell | $4.85 | $0.04965 | 0.008419 | 0.00008616 | 97.7 | 0x19...bb2e |