WhatToFarm
/
Get started
12 Swap

Info about SWS-WBNB pair

Price USD
$0.04094
Price
0.00006747 WBNB
TVL
$184,609.65
MKT CAP
$8.6M
5m
0%
1h
0%
4h
-0.45%
24h
6.67%
Share
TXNS
64
Buys
62
Sells
2
Volume
2K
Telegram price alerts
Pair:
0x79282cEbDa2ef3F0BaEc8564885f9D39dfeAB41b
SWS:
0xC70540D476213B0BB5d462De8692F1FF332bbAF1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SWS:
2.26M
Pooled WBNB:
$152.11

SWS/WBNB price stats on BNB Chain

As of June 14, 2026, the current price of SWS token on DEX PancakeSwap is $0.04094. SWS price is up 6.67% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $2,100.56. SWS token contract is 0xC70540D476213B0BB5d462De8692F1FF332bbAF1 with a market cap $8,597,980.62. The liquidity pool contract is 0x79282cEbDa2ef3F0BaEc8564885f9D39dfeAB41b with total value locked (TVL) of $184,609.65. The SWS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SWS/WBNB with the contract address 0x79282cEbDa2ef3F0BaEc8564885f9D39dfeAB41b is $184,609.65.

The total transactions of SWS/WBNB is 64 in the last 24 hours, 62 of which are buy transactions, and 2 are sales transactions.

SWS/WBNB pool has a trading volume of $2,100.56 in the last 24 hours.

The exchange rate of 1 SWS to WBNB is 0.00006747, captured at 8:13 PM UTC.

The price of converting 1 SWS to USD is $0.04094 today.

SWS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/14/20265:05:44 PMbuy$18.2$0.040940.030.00006747444.63
0xE70...e7c3
0xdd...0f08
06/14/20263:06:17 PMbuy$18.21$0.040940.030.00006744444.81
0x176...b344
0xeb...bcdb
06/14/20263:00:07 PMbuy$18.17$0.040840.030.00006741444.99
0xc35...C248
0xdc...b07e
06/14/20262:30:22 PMbuy$18.32$0.041150.030.00006739445.16
0xC93...7b59
0xe7...4ee4
06/14/20261:17:17 PMbuy$18.34$0.04120.030.00006736445.34
0x4a9...F077
0x4a...ed12
06/14/20261:13:18 PMbuy$18.34$0.041170.030.00006733445.51
0x134...F16D
0xd1...c601
06/14/20261:09:14 PMbuy$18.34$0.041160.030.00006731445.69
0x415...9096
0x08...9ad9
06/14/20261:08:49 PMbuy$91.75$0.041120.150.000067232,231.11
0x5F4...20Dc
0x34...61d5
06/14/202612:58:38 PMbuy$18.34$0.041060.030.00006715446.75
0x3eE...5c13
0x5d...7bef
06/14/202612:39:11 PMbuy$91.72$0.041010.150.000067072,236.42
0x454...1323
0xec...3905
06/14/202612:38:24 PMbuy$18.33$0.040940.030.00006699447.81
0x8ef...84eC
0x24...a51f
06/14/202612:37:44 PMbuy$18.32$0.040910.030.00006696447.99
0x454...1323
0x4f...f963
06/14/202611:48:47 AMbuy$18.36$0.040980.030.00006693448.17
0xa60...B176
0x6c...613a
06/14/202610:15:14 AMbuy$18.35$0.040940.030.00006691448.35
0xeA4...071e
0xa8...e528
06/14/202610:05:40 AMbuy$18.34$0.04090.030.00006688448.52
0x8Ad...Ac73
0x3b...55c4
06/14/20269:14:39 AMbuy$18.31$0.040810.030.00006685448.7
0xe23...d738
0xf0...4b77
06/14/20268:45:17 AMbuy$18.34$0.040850.030.00006683448.88
0x50f...419E
0xd3...e539
06/14/20268:44:38 AMbuy$18.33$0.040830.030.0000668449.06
0x885...0b8C
0x0d...1aaa
06/14/20268:15:22 AMbuy$18.31$0.040770.030.00006677449.24
0xa04...2F2a
0x92...577b
06/14/20268:10:45 AMbuy$18.31$0.040760.030.00006675449.42
0x784...de46
0x89...9e94