- WhatToFarm
- BNB Chain
- PancakeSwap
- SWS-WBNB LPs
Info about SWS-WBNB pair
- Pooled SWS:
- 67.04M
- Pooled WBNB:
- $50.53
SWS/WBNB price stats on BNB Chain
As of January 21, 2026, the current price of SWS token on DEX PancakeSwap is $0.0007077. SWS price is up 129% in the last 24 hours. The trading history for the last 24 hours contains 465 trades with trading volume of $13,044.98. SWS token contract is 0xC70540D476213B0BB5d462De8692F1FF332bbAF1 with a market cap $148,622.41. The liquidity pool contract is 0x79282cEbDa2ef3F0BaEc8564885f9D39dfeAB41b with total value locked (TVL) of $94,711.23. The SWS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SWS/WBNB now?
The current liquidity of SWS/WBNB with the contract address 0x79282cEbDa2ef3F0BaEc8564885f9D39dfeAB41b is $94,711.23.
How many transactions are there in the SWS/WBNB pool in the last 24 hours?
The total transactions of SWS/WBNB is 465 in the last 24 hours, 464 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SWS/WBNB pool in the last 24 hours?
SWS/WBNB pool has a trading volume of $13,044.98 in the last 24 hours.
What is the exchange rate of 1 SWS to WBNB?
The exchange rate of 1 SWS to WBNB is 0.0000007551, captured at 6:58 PM UTC.
How much is 1 SWS in dollars?
The price of converting 1 SWS to USD is $0.0007077 today.
SWS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 4:59:19 PM | buy | $28.11 | $0.0007077 | 0.03 | 0.067551 | 39,724.66 | 0x48...fe22 | |
| 01/21/2026 | 4:57:54 PM | buy | $28.11 | $0.0007068 | 0.03 | 0.067543 | 39,771.87 | 0x9b...9a8b | |
| 01/21/2026 | 4:57:15 PM | buy | $28.11 | $0.000706 | 0.03 | 0.067534 | 39,819.19 | 0xda...b98b | |
| 01/21/2026 | 4:56:44 PM | buy | $28.11 | $0.0007052 | 0.03 | 0.067525 | 39,866.62 | 0x22...dd35 | |
| 01/21/2026 | 4:56:09 PM | buy | $28.11 | $0.0007043 | 0.03 | 0.067516 | 39,914.16 | 0xa3...3cd7 | |
| 01/21/2026 | 4:55:39 PM | buy | $28.11 | $0.0007035 | 0.03 | 0.067507 | 39,961.82 | 0xd2...37ce | |
| 01/21/2026 | 4:55:09 PM | buy | $28.11 | $0.0007026 | 0.03 | 0.067498 | 40,009.6 | 0x49...eb75 | |
| 01/21/2026 | 4:54:37 PM | buy | $28.11 | $0.0007018 | 0.03 | 0.067489 | 40,057.48 | 0xb1...80d9 | |
| 01/21/2026 | 4:54:05 PM | buy | $28.11 | $0.000701 | 0.03 | 0.06748 | 40,105.48 | 0x40...4b5b | |
| 01/21/2026 | 4:52:23 PM | buy | $28.11 | $0.0007001 | 0.03 | 0.067471 | 40,153.6 | 0x56...9d3a | |
| 01/21/2026 | 4:29:53 PM | buy | $28.11 | $0.0006993 | 0.03 | 0.067462 | 40,201.83 | 0xb7...fc21 | |
| 01/21/2026 | 4:28:55 PM | buy | $28.11 | $0.0006984 | 0.03 | 0.067453 | 40,250.18 | 0xa6...ac14 | |
| 01/21/2026 | 4:28:15 PM | buy | $28.11 | $0.0006976 | 0.03 | 0.067444 | 40,298.65 | 0xc8...3b2b | |
| 01/21/2026 | 4:27:32 PM | buy | $28.11 | $0.0006968 | 0.03 | 0.067435 | 40,347.23 | 0x19...ca45 | |
| 01/21/2026 | 4:27:31 PM | buy | $28.11 | $0.0006959 | 0.03 | 0.067426 | 40,395.93 | 0x73...e7b2 | |
| 01/21/2026 | 4:26:49 PM | buy | $28.11 | $0.0006951 | 0.03 | 0.067417 | 40,444.74 | 0xcc...5ea4 | |
| 01/21/2026 | 4:25:36 PM | buy | $28.11 | $0.0006942 | 0.03 | 0.067408 | 40,493.68 | 0x2d...65a2 | |
| 01/21/2026 | 4:23:04 PM | buy | $28.11 | $0.0006934 | 0.03 | 0.067399 | 40,542.73 | 0x4a...519b | |
| 01/21/2026 | 4:19:37 PM | buy | $28.11 | $0.0006926 | 0.03 | 0.06739 | 40,591.91 | 0xa6...b7aa | |
| 01/21/2026 | 3:54:51 PM | buy | $28.11 | $0.0006917 | 0.03 | 0.067381 | 40,641.2 | 0x64...4b33 |