WhatToFarm
/
12 Swap

Info about SWS-WBNB pair

Price USD
$0.04866
Price
0.00008628 WBNB
TVL
$185,837.53
MKT CAP
$10.2M
5m
0%
1h
0%
4h
0%
24h
-3.53%
Share
TXNS
29
Buys
10
Sells
19
Volume
1K
Telegram price alerts
Pair:
0x79282cEbDa2ef3F0BaEc8564885f9D39dfeAB41b
SWS:
0xC70540D476213B0BB5d462De8692F1FF332bbAF1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SWS:
1.9M
Pooled WBNB:
$164.76

SWS/WBNB price stats on BNB Chain

As of June 25, 2026, the current price of SWS token on DEX PancakeSwap is $0.04866. SWS price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,030.40. SWS token contract is 0xC70540D476213B0BB5d462De8692F1FF332bbAF1 with a market cap $10,219,066.14. The liquidity pool contract is 0x79282cEbDa2ef3F0BaEc8564885f9D39dfeAB41b with total value locked (TVL) of $185,837.53. The SWS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SWS/WBNB with the contract address 0x79282cEbDa2ef3F0BaEc8564885f9D39dfeAB41b is $185,837.53.

The total transactions of SWS/WBNB is 29 in the last 24 hours, 10 of which are buy transactions, and 19 are sales transactions.

SWS/WBNB pool has a trading volume of $1,030.40 in the last 24 hours.

The exchange rate of 1 SWS to WBNB is 0.00008628, captured at 12:03 AM UTC.

The price of converting 1 SWS to USD is $0.04866 today.

SWS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/24/202610:35:30 PMsell$10.01$0.048660.017760.00008628205.880x99...002b
06/24/20264:52:53 PMsell$17.63$0.047880.031790.00008631368.390x13...91b0
06/24/20262:42:49 PMsell$1.95$0.049110.0034420.0000863339.880xed...d2ae
06/24/202612:28:23 PMbuy$86.74$0.050130.150.000086681,730.320x76...f59d
06/24/202612:18:33 PMsell$24.89$0.049930.042970.0000862498.50x31...4f4d
06/24/202611:35:04 AMsell$7.42$0.049660.012890.00008622149.550x61...97dc
06/24/202611:29:54 AMsell$15.71$0.049610.027320.00008625316.750xf8...18c1
06/24/20269:35:41 AMbuy$51.9$0.049970.090.000086651,038.650xd8...17e9
06/24/20269:28:22 AMbuy$17.31$0.049960.030.00008658346.460xea...7cdc
06/24/20269:24:32 AMbuy$17.31$0.049940.030.00008655346.590x45...e610
06/24/20268:52:44 AMbuy$17.32$0.049970.030.00008652346.720xaf...3420
06/24/20268:30:13 AMbuy$17.3$0.049890.030.00008649346.840xf6...c84b
06/24/20268:29:22 AMbuy$17.3$0.049880.030.00008646346.970x80...7ac2
06/24/20268:15:58 AMbuy$17.31$0.049870.030.00008642347.10x04...15a0
06/24/20268:05:59 AMsell$4.94$0.049630.0085720.0000859899.70x08...71f6
06/24/20268:05:14 AMbuy$17.31$0.049870.030.0000864347.190xbd...7c0f
06/24/20268:04:14 AMsell$106.04$0.049650.18370.000086052,135.570x1c...e256
06/24/20264:28:17 AMsell$2.47$0.049550.0042940.0000861449.850xcf...567b
06/24/20264:26:37 AMsell$8.97$0.049550.01560.00008615181.170x89...1f2f
06/24/20264:10:19 AMsell$4.85$0.049650.0084190.0000861697.70x19...bb2e