WhatToFarm
/
Get started
12 Swap

Info about SUAN-WBNB pair

Price USD
$0.00004189
Price
0.075417 WBNB
TVL
$21,399.5
MKT CAP
$41.9K
5m
-11.60%
1h
-21.63%
4h
-70.48%
24h
-22.83%
Share
TXNS
12K
Buys
7K
Sells
6K
Volume
1M
Telegram price alerts
Pair:
0xEFC4995d6DAFE288789dC2abf5E8b2346cf27dcf
SUAN:
0xC561DC47b9c1C036E77EcffDDE66B8f451847777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SUAN:
255.15M
Pooled WBNB:
$13.83

SUAN/WBNB price stats on BNB Chain

As of October 1, 2026, the current price of SUAN token on DEX PancakeSwap is $0.00004189. SUAN price is down -22.83% in the last 24 hours. The trading history for the last 24 hours contains 12483 trades with trading volume of $1,094,133.59. SUAN token contract is 0xC561DC47b9c1C036E77EcffDDE66B8f451847777 with a market cap $41,894.98. The liquidity pool contract is 0xEFC4995d6DAFE288789dC2abf5E8b2346cf27dcf with total value locked (TVL) of $21,399.51. The SUAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUAN/WBNB with the contract address 0xEFC4995d6DAFE288789dC2abf5E8b2346cf27dcf is $21,399.51.

The total transactions of SUAN/WBNB is 12483 in the last 24 hours, 6546 of which are buy transactions, and 5937 are sales transactions.

SUAN/WBNB pool has a trading volume of $1,094,133.59 in the last 24 hours.

The exchange rate of 1 SUAN to WBNB is 0.00000005417, captured at 5:41 PM UTC.

The price of converting 1 SUAN to USD is $0.00004189 today.

SUAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/01/20265:40:52 PMsell$16.58$0.000041890.021440.075417395,812.65
0x433...03f5
0x4d...d503
10/01/20265:40:32 PMsell$0.5118$0.0000420.00066180.0754312,186.51
0xabb...cd10
0x33...a23d
10/01/20265:40:37 PMsell$4.23$0.000041980.0054770.075428100,900.26
0x433...9F26
0x89...06a8
10/01/20265:40:22 PMbuy$0.07671$0.000042210.00009920.0754581,817.43
0x5E8...2348
0x77...c5db
10/01/20265:38:31 PMsell$14.88$0.000042040.019250.075438353,982.43
0xa2d...23d4
0xf2...fbe5
10/01/20265:38:05 PMbuy$20.16$0.000042220.026090.075463477,645.63
0x0EC...038F
0x4d...8bc0
10/01/20265:37:26 PMsell$184.36$0.000042020.23860.0754394.17M
0x276...4Ece
0x1b...cf1a
10/01/20265:37:31 PMsell$202.86$0.000042710.26250.0755284.75M
0x503...E784
0x16...f9b4
10/01/20265:37:19 PMbuy$10.82$0.000045170.014010.075849239,553.35
0x76a...f934
0xe3...fc17
10/01/20265:37:12 PMsell$19.22$0.000046540.024880.076026412,949.75
0x276...4Ece
0x2c...0138
10/01/20265:37:09 PMsell$68.96$0.000046910.089280.0760731.47M
0x276...4Ece
0xb8...d309
10/01/20265:37:12 PMsell$190.27$0.000045680.24630.0759144.17M
0x276...4Ece
0x2c...0138
10/01/20265:35:54 PMsell$9.77$0.000047240.012650.076115206,890.72
0x433...3063
0x68...e287
10/01/20265:34:23 PMsell$20.31$0.000047390.026290.076132428,747.24
0xae1...e1eC
0x28...e07f
10/01/20265:33:50 PMsell$6.65$0.000047510.008610.076146140,088.53
0x433...f965
0xa0...a42b
10/01/20265:32:13 PMsell$2.34$0.000047570.0030320.07615149,289.35
0xfAa...8C87
0xc2...254a
10/01/20265:31:49 PMsell$8.2$0.000047660.010590.076157172,101.29
0xeff...3F55
0x4b...9f08
10/01/20265:31:20 PMbuy$44.52$0.000047750.057510.076168932,380.6
0x882...B2Bd
0x77...2f46
10/01/20265:30:59 PMbuy$48.32$0.000047370.062410.0761181.02M
0x5c3...e8Fe
0xa6...a492
10/01/20265:30:31 PMbuy$38.3$0.000046980.04950.076071815,229.43
0xd73...6047
0x96...6bb8