- WhatToFarm
- BNB Chain
- PancakeSwap
- SquidGrow-WBNB LPs
Info about SquidGrow-WBNB pair
- Pooled SquidGrow:
- 52.65T
- Pooled WBNB:
- $1,531.93
SquidGrow/WBNB price stats on BNB Chain
As of May 14, 2024, the current price of SquidGrow token on DEX PancakeSwap is $0.00000001714. SquidGrow price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $44,770.94. SquidGrow token contract is 0xd8Fa690304D2B2824D918C0c7376e2823704557A with a market cap $17,106,759.34. The liquidity pool contract is 0x261FCC20594b1daF11De8Ef326121A00268CD2Bc with total value locked (TVL) of $1,801,482.90. The SquidGrow/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SquidGrow/WBNB now?
The current liquidity of SquidGrow/WBNB with the contract address 0x261FCC20594b1daF11De8Ef326121A00268CD2Bc is $1,801,482.90.
How many transactions are there in the SquidGrow/WBNB pool in the last 24 hours?
The total transactions of SquidGrow/WBNB is 106 in the last 24 hours, 50 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the SquidGrow/WBNB pool in the last 24 hours?
SquidGrow/WBNB pool has a trading volume of $44,770.94 in the last 24 hours.
What is the exchange rate of 1 SquidGrow to WBNB?
The exchange rate of 1 SquidGrow to WBNB is 0.00000000002915, captured at 8:16 AM UTC.
How much is 1 SquidGrow in dollars?
The price of converting 1 SquidGrow to USD is $0.00000001714 today.
SquidGrow-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 8:09:31 AM | buy | $506.45 | $0.071714 | 0.86 | 0.0102915 | 29 547 727 714.87 | 0x29...e740 | |
| 2024.05.14 | 7:46:40 AM | sell | $26.57 | $0.071707 | 0.05 | 0.0102902 | 1 556 264 624.25 | 0xaa...d93f | |
| 2024.05.14 | 7:43:07 AM | sell | $15.78 | $0.071707 | 0.03 | 0.0102902 | 924 581 432.16 | 0x79...5055 | |
| 2024.05.14 | 7:38:19 AM | sell | $441.70 | $0.071706 | 0.75 | 0.0102904 | 25 892 666 916.58 | 0x2f...0812 | |
| 2024.05.14 | 7:21:09 AM | sell | $23.10 | $0.071707 | 0.04 | 0.0102905 | 1 352 882 234.91 | 0x8d...7b3e | |
| 2024.05.14 | 7:18:36 AM | buy | $70.01 | $0.071718 | 0.12 | 0.0102919 | 4 076 089 688.49 | 0x72...c53b | |
| 2024.05.14 | 6:53:09 AM | sell | $163.71 | $0.071705 | 0.28 | 0.0102905 | 9 600 000 000.00 | 0xe7...c998 | |
| 2024.05.14 | 6:49:51 AM | buy | $428.35 | $0.071713 | 0.73 | 0.0102919 | 25 000 000 000.00 | 0xee...5782 | |
| 2024.05.14 | 6:32:06 AM | sell | $547.22 | $0.071702 | 0.93 | 0.0102905 | 32 146 443 676.44 | 0x02...a4f9 | |
| 2024.05.14 | 5:37:55 AM | buy | $431.74 | $0.071727 | 0.73 | 0.010292 | 25 000 000 000.00 | 0x16...59b4 | |
| 2024.05.14 | 5:17:16 AM | sell | $420.34 | $0.071719 | 0.71 | 0.0102905 | 24 453 570 561.08 | 0x86...9a85 | |
| 2024.05.14 | 4:49:07 AM | buy | $1 035.97 | $0.071717 | 1.76 | 0.0102918 | 60 322 168 090.20 | 0xfd...1b98 | |
| 2024.05.14 | 4:36:49 AM | sell | $854.41 | $0.071709 | 1.45 | 0.0102903 | 50 000 000 000.00 | 0x66...6e55 | |
| 2024.05.14 | 4:10:04 AM | buy | $117.90 | $0.071721 | 0.20 | 0.0102919 | 6 850 538 968.20 | 0xec...33f4 | |
| 2024.05.14 | 4:01:37 AM | buy | $58.88 | $0.071719 | 0.10 | 0.0102919 | 3 425 938 897.90 | 0xf6...94de | |
| 2024.05.14 | 4:01:25 AM | buy | $58.88 | $0.071719 | 0.10 | 0.0102919 | 3 426 385 476.42 | 0xbd...3bc3 | |
| 2024.05.14 | 3:59:28 AM | buy | $117.76 | $0.071718 | 0.20 | 0.0102918 | 6 854 111 596.00 | 0x3e...ef6c | |
| 2024.05.14 | 3:57:19 AM | buy | $58.88 | $0.071718 | 0.10 | 0.0102917 | 3 427 725 736.26 | 0xae...1cb3 | |
| 2024.05.14 | 3:52:31 AM | sell | $341.83 | $0.071709 | 0.58 | 0.0102904 | 20 005 500 868.57 | 0x3f...c6c3 | |
| 2024.05.14 | 3:48:22 AM | sell | $855.02 | $0.07171 | 1.45 | 0.0102908 | 50 000 000 000.00 | 0x8f...1d39 |