- WhatToFarm
- BNB Chain
- PancakeSwap
- SQD-WBNB LPs
Info about SQD-WBNB pair
- Pooled SQD:
- 24,613.25
- Pooled WBNB:
- $71.14
SQD/WBNB price stats on BNB Chain
As of October 5, 2024, the current price of SQD token on DEX PancakeSwap is $1.5. SQD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SQD token contract is 0xC9F74eE53ec4864E0185b9ef54Cb9AC77875a275 with a market cap $1,504,679,649.39. The liquidity pool contract is 0xF88A438351de12492B4b04Aa1C42c5775AC73639 with total value locked (TVL) of $20.23. The SQD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQD/WBNB now?
The current liquidity of SQD/WBNB with the contract address 0xF88A438351de12492B4b04Aa1C42c5775AC73639 is $20.23.
How many transactions are there in the SQD/WBNB pool in the last 24 hours?
The total transactions of SQD/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SQD/WBNB pool in the last 24 hours?
SQD/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SQD to WBNB?
The exchange rate of 1 SQD to WBNB is 0.002897, captured at 5:36 AM UTC.
How much is 1 SQD in dollars?
The price of converting 1 SQD to USD is $1.5 today.
SQD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2024 | 11:00:37 AM | buy | $1.56 | $1.5 | 0.003 | 0.002897 | 1.03 | 0x55...3ef0 | |
| 07/11/2024 | 7:50:29 PM | buy | $0.3673 | $1.52 | 0.0006976 | 0.002897 | 0.2408 | 0xdc...b5e3 | |
| 07/07/2024 | 12:28:40 PM | buy | $4,069.93 | $1.47 | 8 | 0.00289 | 3,109.47 | 0x49...4d66 | |
| 07/07/2024 | 12:22:13 PM | buy | $4,085.2 | $1.16 | 8 | 0.002279 | 4,006.14 | 0xc5...42a6 | |
| 07/07/2024 | 12:21:16 PM | buy | $3,569.93 | $0.8879 | 7 | 0.001741 | 4,589.95 | 0x41...6257 | |
| 07/07/2024 | 12:19:44 PM | buy | $3,062.77 | $0.6786 | 6 | 0.001329 | 5,138.43 | 0x35...79bd | |
| 07/07/2024 | 12:16:40 PM | buy | $3,054.68 | $0.5196 | 6 | 0.00102 | 6,829.58 | 0xc5...2e36 | |
| 07/05/2024 | 3:59:59 PM | buy | $24.67 | $0.3736 | 0.04978 | 0.000754 | 66.03 | 0xb1...2865 | |
| 07/05/2024 | 3:42:11 PM | buy | $3,970.64 | $0.373 | 8 | 0.0007516 | 11,931.25 | 0x4f...7d1c | |
| 07/05/2024 | 3:40:08 PM | buy | $4,452.4 | $0.2945 | 9 | 0.0005953 | 17,518.93 | 0xba...13e2 | |
| 07/05/2024 | 3:37:38 PM | buy | $3,951.71 | $0.2179 | 8 | 0.0004412 | 21,121.91 | 0xd2...fff7 | |
| 07/05/2024 | 3:35:47 PM | buy | $3,461.86 | $0.16 | 7 | 0.0003236 | 25,294.05 | 0x4d...2136 | |
| 07/05/2024 | 3:34:44 PM | buy | $2,972.94 | $0.1167 | 6 | 0.0002355 | 29,806.13 | 0x7e...3c97 | |
| 07/05/2024 | 3:18:53 PM | buy | $47.37 | $0.08467 | 0.0959 | 0.0001714 | 559.51 | 0x52...e0c8 | |
| 07/05/2024 | 1:58:53 PM | buy | $9.62 | $0.08437 | 0.01951 | 0.0001711 | 114.02 | 0x9a...1c13 | |
| 07/05/2024 | 1:26:58 PM | buy | $12.95 | $0.08345 | 0.02654 | 0.000171 | 155.25 | 0x6f...54b7 | |
| 07/05/2024 | 12:53:46 PM | buy | $47.45 | $0.08272 | 0.09792 | 0.0001706 | 573.64 | 0x1c...9c39 | |
| 07/05/2024 | 12:51:52 PM | buy | $8.46 | $0.08271 | 0.01743 | 0.0001704 | 102.28 | 0x65...db7e | |
| 07/05/2024 | 9:55:09 AM | buy | $3.37 | $0.07978 | 0.007206 | 0.0001703 | 42.3 | 0xde...b140 | |
| 07/05/2024 | 9:00:14 AM | buy | $1.42 | $0.07811 | 0.003101 | 0.0001703 | 18.21 | 0x8d...a5da |