- WhatToFarm
- BNB Chain
- PancakeSwap
- SPR-WBNB LPs
Info about SPR-WBNB pair
- Pooled SPR:
- 506,516.39
- Pooled WBNB:
- $126.56
SPR/WBNB price stats on BNB Chain
As of January 6, 2025, the current price of SPR token on DEX PancakeSwap is $0.1835. SPR price is up 348% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $106,096.91. SPR token contract is 0xC818dbb16B69cdF992af1B061E99028791875B55 with a market cap $18,398,958,307.53. The liquidity pool contract is 0x83190467Ad62E78D221F24FeFD2f7135ab79d6f7 with total value locked (TVL) of $186,387.48. The SPR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPR/WBNB now?
The current liquidity of SPR/WBNB with the contract address 0x83190467Ad62E78D221F24FeFD2f7135ab79d6f7 is $186,387.48.
How many transactions are there in the SPR/WBNB pool in the last 24 hours?
The total transactions of SPR/WBNB is 223 in the last 24 hours, 75 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the SPR/WBNB pool in the last 24 hours?
SPR/WBNB pool has a trading volume of $106,096.91 in the last 24 hours.
What is the exchange rate of 1 SPR to WBNB?
The exchange rate of 1 SPR to WBNB is 0.0002492, captured at 9:13 PM UTC.
How much is 1 SPR in dollars?
The price of converting 1 SPR to USD is $0.1835 today.
SPR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2025 | 9:11:23 PM | sell | $0.0004588 | $0.1835 | 0.066231 | 0.0002492 | 0.0025 | 0x28...8f9b | |
| 01/06/2025 | 9:11:11 PM | sell | $0.0004588 | $0.1835 | 0.066231 | 0.0002492 | 0.0025 | 0x2d...9464 | |
| 01/06/2025 | 9:09:38 PM | sell | $0.0004588 | $0.1835 | 0.066231 | 0.0002492 | 0.0025 | 0x97...638e | |
| 01/06/2025 | 9:09:08 PM | sell | $0.0004587 | $0.1835 | 0.066231 | 0.0002492 | 0.0025 | 0x92...cc68 | |
| 01/06/2025 | 9:08:50 PM | sell | $0.0004587 | $0.1835 | 0.066231 | 0.0002492 | 0.0025 | 0x9d...e6a4 | |
| 01/06/2025 | 9:08:26 PM | sell | $0.0004587 | $0.1835 | 0.066231 | 0.0002492 | 0.0025 | 0xa3...7bce | |
| 01/06/2025 | 9:08:17 PM | sell | $0.0004587 | $0.1835 | 0.066231 | 0.0002492 | 0.0025 | 0x97...fd8f | |
| 01/06/2025 | 9:06:17 PM | sell | $0.9176 | $0.1835 | 0.001246 | 0.0002492 | 5 | 0xbb...cfcd | |
| 01/06/2025 | 9:04:44 PM | sell | $0.9175 | $0.1835 | 0.001246 | 0.0002492 | 5 | 0x05...47aa | |
| 01/06/2025 | 8:49:17 PM | sell | $0.9171 | $0.1834 | 0.001246 | 0.0002492 | 5 | 0x85...4c51 | |
| 01/06/2025 | 8:40:56 PM | buy | $1,434.31 | $0.1815 | 1.94 | 0.0002466 | 7,901.78 | 0x5f...5846 | |
| 01/06/2025 | 8:28:35 PM | buy | $0.732 | $0.1777 | 0.001 | 0.0002428 | 4.11 | 0xd8...5968 | |
| 01/06/2025 | 8:00:20 PM | sell | $1.76 | $0.1761 | 0.002416 | 0.0002416 | 10 | 0x24...161e | |
| 01/06/2025 | 7:55:38 PM | buy | $14.64 | $0.1768 | 0.02011 | 0.0002428 | 82.81 | 0x44...f15d | |
| 01/06/2025 | 7:43:44 PM | sell | $0.4994 | $0.1758 | 0.0006861 | 0.0002415 | 2.84 | 0xa6...baba | |
| 01/06/2025 | 7:43:02 PM | sell | $0.4995 | $0.1758 | 0.0006861 | 0.0002415 | 2.84 | 0x8d...6af8 | |
| 01/06/2025 | 7:42:26 PM | sell | $0.4995 | $0.1758 | 0.0006861 | 0.0002415 | 2.84 | 0x98...c874 | |
| 01/06/2025 | 7:39:29 PM | sell | $0.4994 | $0.1758 | 0.0006862 | 0.0002415 | 2.84 | 0x40...2b65 | |
| 01/06/2025 | 7:38:59 PM | sell | $1.75 | $0.1758 | 0.002415 | 0.0002415 | 10 | 0x3e...b78f | |
| 01/06/2025 | 7:38:38 PM | sell | $0.4996 | $0.1758 | 0.0006864 | 0.0002416 | 2.84 | 0x5d...24d0 |