WhatToFarm
/
Get started
12 Swap

Info about SPIRIT-WBNB pair

Price USD
$0.001332
Price
0.052264 WBNB
TVL
$51,045.46
MKT CAP
$26.9K
5m
0%
1h
0%
4h
0.87%
24h
8.77%
Share
TXNS
32
Buys
28
Sells
4
Volume
750
Telegram price alerts
Pair:
0x42ff640230B5c56aB6caC928CAc4C5ea1c68450F
SPIRIT:
0xfbD0Bf858efAEc14C6F388fBAbCa22C76e666666
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPIRIT:
19.18M
Pooled WBNB:
$43.35

SPIRIT/WBNB price stats on BNB Chain

As of April 4, 2026, the current price of SPIRIT token on DEX PancakeSwap is $0.001332. SPIRIT price is up 8.77% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $750.25. SPIRIT token contract is 0xfbD0Bf858efAEc14C6F388fBAbCa22C76e666666 with a market cap $26,914.18. The liquidity pool contract is 0x42ff640230B5c56aB6caC928CAc4C5ea1c68450F with total value locked (TVL) of $51,045.46. The SPIRIT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPIRIT/WBNB with the contract address 0x42ff640230B5c56aB6caC928CAc4C5ea1c68450F is $51,045.46.

The total transactions of SPIRIT/WBNB is 32 in the last 24 hours, 28 of which are buy transactions, and 4 are sales transactions.

SPIRIT/WBNB pool has a trading volume of $750.25 in the last 24 hours.

The exchange rate of 1 SPIRIT to WBNB is 0.000002264, captured at 4:41 AM UTC.

The price of converting 1 SPIRIT to USD is $0.001332 today.

SPIRIT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/04/20263:29:29 AMbuy$17.65$0.0013320.030.05226413,249.27
0xb10...9BE6
0xa4...897c
04/04/20263:23:03 AMbuy$17.57$0.0013240.030.05226113,267.63
0x40f...cAA1
0xb5...574c
04/04/20261:54:44 AMbuy$17.62$0.0013260.030.05225813,286.03
0xF26...7Ca4
0xba...4c0a
04/04/20261:38:32 AMbuy$35.28$0.0013250.060.05225326,627.54
0xCFA...3d7C
0xc8...1600
04/04/20261:27:15 AMbuy$17.62$0.0013210.030.05224813,341.58
0x104...c9cC
0x2c...4626
04/03/20264:19:10 PMbuy$17.63$0.0013190.030.05224513,360.19
0xcC4...8c11
0xab...7eeb
04/03/20264:07:54 PMbuy$17.61$0.0013160.030.05224213,378.85
0x628...b5e6
0x18...c32c
04/03/20263:56:28 PMbuy$17.6$0.0013140.030.05223913,397.57
0xa5B...9A4C
0x0e...07b3
04/03/20262:33:04 PMbuy$52.67$0.0013060.090.05223240,305.71
0x12B...F090
0x92...0fe0
04/03/20262:24:28 PMbuy$88.13$0.0013040.150.0522267,556.12
0xE67...8010
0xaa...478f
04/03/202612:43:46 PMbuy$17.58$0.0012960.030.0522113,568.59
0x3b9...c8bD
0x32...34fd
04/03/202612:33:50 PMsell$0.001031$0.0012890.0517580.0521980.8
0x100...b2FB
0x14...574d
04/03/202612:33:50 PMsell$0.0002579$0.0012890.0643960.0521980.2
0x100...b2FB
0x14...574d
04/03/202612:33:36 PMsell$0.001031$0.0012890.0517580.0521980.8
0x100...b2FB
0x01...f405
04/03/202612:33:36 PMsell$0.0002579$0.0012890.0643960.0521980.2
0x100...b2FB
0x01...f405
04/03/202612:06:21 PMbuy$17.6$0.0012950.030.05220713,587.84
0x76d...5479
0x23...1708
04/03/202610:44:20 AMbuy$17.54$0.0012890.030.05220413,607.15
0xBAf...351b
0x0a...51d3
04/03/202610:14:07 AMbuy$85.78$0.0012830.14670.05219566,819.52
0x032...5650
0xeb...f372
04/03/202610:12:21 AMbuy$83.68$0.0012750.14310.0521865,632.71
0xa03...69Aa
0x1d...e689
04/03/20269:34:51 AMbuy$17.51$0.0012670.030.05217113,816.69
0x873...50dC
0xf7...bcf8