- WhatToFarm
- BNB Chain
- PancakeSwap
- SOR-WBNB LPs
Info about SOR-WBNB pair
- Pooled SOR:
- 4.92M
- Pooled WBNB:
- $17.16
SOR/WBNB price stats on BNB Chain
As of June 9, 2025, the current price of SOR token on DEX PancakeSwap is $0.002285. SOR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.01. SOR token contract is 0xc8cc4bBD33264dB465E4c9ea011F895D02505959 with a market cap $22,804.20. The liquidity pool contract is 0xE59c04AD40A89FA71FBDbE23547E032c50e4826E with total value locked (TVL) of $22,441.78. The SOR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOR/WBNB now?
The current liquidity of SOR/WBNB with the contract address 0xE59c04AD40A89FA71FBDbE23547E032c50e4826E is $22,441.78.
How many transactions are there in the SOR/WBNB pool in the last 24 hours?
The total transactions of SOR/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SOR/WBNB pool in the last 24 hours?
SOR/WBNB pool has a trading volume of $1.01 in the last 24 hours.
What is the exchange rate of 1 SOR to WBNB?
The exchange rate of 1 SOR to WBNB is 0.000003496, captured at 3:49 AM UTC.
How much is 1 SOR in dollars?
The price of converting 1 SOR to USD is $0.002285 today.
SOR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2025 | 8:02:35 PM | buy | $1.01 | $0.002285 | 0.001545 | 0.053496 | 441.93 | 0xf3...ccd7 | |
| 06/07/2025 | 12:37:58 PM | buy | $0.9964 | $0.002268 | 0.001535 | 0.053496 | 439.15 | 0x35...fd86 | |
| 06/07/2025 | 12:32:15 PM | sell | $15.28 | $0.002341 | 0.02354 | 0.053608 | 6,525.86 | 0xeb...b511 | |
| 06/07/2025 | 12:32:15 PM | sell | $198.6 | $0.002297 | 0.306 | 0.05354 | 86,433.06 | 0xeb...b511 | |
| 06/07/2025 | 12:25:55 PM | sell | $204.12 | $0.002387 | 0.3145 | 0.053678 | 85,500 | 0xc5...940a | |
| 05/27/2025 | 1:17:59 PM | buy | $1.02 | $0.002578 | 0.001495 | 0.053763 | 397.39 | 0x10...02e2 | |
| 05/26/2025 | 3:47:38 AM | buy | $1 | $0.002534 | 0.001495 | 0.053762 | 397.46 | 0x87...5599 | |
| 05/26/2025 | 3:31:48 AM | sell | $97.57 | $0.002535 | 0.1452 | 0.053774 | 38,489.95 | 0x26...fce4 | |
| 05/25/2025 | 10:33:22 PM | sell | $0.001484 | $0.002544 | 0.052219 | 0.053804 | 0.5834 | 0xc8...1537 | |
| 05/25/2025 | 10:33:22 PM | buy | $0.004075 | $0.002557 | 0.056094 | 0.053824 | 1.59 | 0xc8...1537 | |
| 05/25/2025 | 10:17:59 PM | buy | $0.01057 | $0.002557 | 0.00001581 | 0.053824 | 4.13 | 0xff...fd41 | |
| 05/25/2025 | 10:11:52 PM | sell | $0.00231 | $0.002542 | 0.053456 | 0.053804 | 0.9084 | 0x07...663e | |
| 05/25/2025 | 10:11:52 PM | buy | $0.005413 | $0.002555 | 0.0581 | 0.053824 | 2.11 | 0x07...663e | |
| 05/25/2025 | 10:01:40 PM | buy | $0.01009 | $0.002553 | 0.00001512 | 0.053824 | 3.95 | 0xce...7294 | |
| 05/25/2025 | 9:52:34 PM | sell | $5.42 | $0.002541 | 0.008126 | 0.053806 | 2,134.82 | 0xe6...639f | |
| 05/25/2025 | 9:52:34 PM | buy | $0.02243 | $0.002555 | 0.0000336 | 0.053827 | 8.77 | 0xe6...639f | |
| 05/23/2025 | 2:23:41 AM | buy | $1.01 | $0.002636 | 0.001475 | 0.053827 | 385.55 | 0xeb...0f5b | |
| 05/22/2025 | 7:42:59 AM | buy | $1.01 | $0.002611 | 0.001485 | 0.053826 | 388.22 | 0xcc...6d75 | |
| 05/22/2025 | 12:31:50 AM | buy | $109.37 | $0.002564 | 0.1617 | 0.053791 | 42,648.14 | 0xd1...3f2b | |
| 05/21/2025 | 10:07:19 PM | buy | $1 | $0.00253 | 0.001495 | 0.053757 | 398.02 | 0xd0...5564 |