- WhatToFarm
- BNB Chain
- PancakeSwap
- SOPH-WBNB LPs
Info about SOPH-WBNB pair
- Pooled SOPH:
- 3.3M
- Pooled WBNB:
- $123.47
SOPH/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of SOPH token on DEX PancakeSwap is $0.02375. SOPH price is up 6,055% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $136,203.89. SOPH token contract is 0xF2A6017a2b415A9C4Fb5f13FcB095A75FE7d7F68 with a market cap $23,724,154.43. The liquidity pool contract is 0xaC7Eb07a114bd467E3487A55B6f3Ca2697E41A08 with total value locked (TVL) of $156,557.02. The SOPH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOPH/WBNB now?
The current liquidity of SOPH/WBNB with the contract address 0xaC7Eb07a114bd467E3487A55B6f3Ca2697E41A08 is $156,557.02.
How many transactions are there in the SOPH/WBNB pool in the last 24 hours?
The total transactions of SOPH/WBNB is 70 in the last 24 hours, 0 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the SOPH/WBNB pool in the last 24 hours?
SOPH/WBNB pool has a trading volume of $136,203.89 in the last 24 hours.
What is the exchange rate of 1 SOPH to WBNB?
The exchange rate of 1 SOPH to WBNB is 0.00003747, captured at 6:21 PM UTC.
How much is 1 SOPH in dollars?
The price of converting 1 SOPH to USD is $0.02375 today.
SOPH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 5:26:42 PM | buy | $81.32 | $0.02375 | 0.1282 | 0.00003747 | 3,422.99 | 0x5e...5731 | |
| 05/09/2025 | 2:41:42 PM | buy | $34.73 | $0.0237 | 0.05483 | 0.00003742 | 1,465.17 | 0x46...d914 | |
| 05/09/2025 | 2:17:40 PM | buy | $29.05 | $0.02397 | 0.04533 | 0.00003739 | 1,212.28 | 0xc6...09f7 | |
| 05/09/2025 | 2:04:13 PM | buy | $0.1199 | $0.02399 | 0.0001868 | 0.00003737 | 5 | 0xf2...b5f5 | |
| 05/09/2025 | 1:15:18 PM | buy | $641.63 | $0.02366 | 1 | 0.00003707 | 27,118.3 | 0x57...33cf | |
| 05/09/2025 | 12:19:55 PM | buy | $77.54 | $0.02339 | 0.1217 | 0.00003673 | 3,315.09 | 0xe2...6521 | |
| 05/09/2025 | 12:15:30 PM | buy | $525.91 | $0.02322 | 0.8255 | 0.00003645 | 22,648.3 | 0x56...0eb0 | |
| 05/09/2025 | 12:10:34 PM | buy | $1,170.79 | $0.02272 | 1.83 | 0.00003565 | 51,527.7 | 0x5e...32ff | |
| 05/09/2025 | 12:05:51 PM | buy | $1,588.32 | $0.02192 | 2.49 | 0.00003438 | 72,436.23 | 0x57...a084 | |
| 05/09/2025 | 12:00:18 PM | buy | $1,006.36 | $0.02118 | 1.57 | 0.00003321 | 47,512.6 | 0x7a...c497 | |
| 05/09/2025 | 11:54:31 AM | buy | $399.85 | $0.02078 | 0.6269 | 0.00003259 | 19,238.45 | 0xeb...a589 | |
| 05/09/2025 | 11:54:22 AM | buy | $0.1033 | $0.02067 | 0.000162 | 0.00003241 | 5 | 0x4b...881e | |
| 05/09/2025 | 11:50:21 AM | buy | $890.23 | $0.02041 | 1.39 | 0.00003201 | 43,596.82 | 0x15...d957 | |
| 05/09/2025 | 11:44:15 AM | buy | $691.01 | $0.01997 | 1.08 | 0.00003132 | 34,594.43 | 0x44...8335 | |
| 05/09/2025 | 11:32:18 AM | buy | $908.31 | $0.01953 | 1.42 | 0.00003063 | 46,500.67 | 0x2f...76fb | |
| 05/09/2025 | 11:26:15 AM | buy | $2,312.62 | $0.01871 | 3.61 | 0.00002926 | 123,593.57 | 0x5e...fb3f | |
| 05/09/2025 | 11:20:46 AM | buy | $376.67 | $0.01798 | 0.5896 | 0.00002815 | 20,943.59 | 0xed...8ece | |
| 05/09/2025 | 11:16:34 AM | buy | $2,045.58 | $0.01733 | 3.2 | 0.00002715 | 118,035.7 | 0xa9...d6e1 | |
| 05/09/2025 | 11:11:42 AM | buy | $155.86 | $0.01674 | 0.2446 | 0.00002628 | 9,310.59 | 0x15...32fa | |
| 05/09/2025 | 11:10:31 AM | buy | $0.3173 | $0.0167 | 0.0004981 | 0.00002621 | 19 | 0xe9...32f3 |