- WhatToFarm
- BNB Chain
- PancakeSwap
- SOPH-WBNB LPs
Info about SOPH-WBNB pair
- Pooled SOPH:
- 713.55M
- Pooled WBNB:
- $0.00002687
SOPH/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of SOPH token on DEX PancakeSwap is $0.0000000000244. SOPH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOPH token contract is 0xF2A6017a2b415A9C4Fb5f13FcB095A75FE7d7F68 with a market cap $0.02. The liquidity pool contract is 0xaC7Eb07a114bd467E3487A55B6f3Ca2697E41A08 with total value locked (TVL) of $0.03. The SOPH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOPH/WBNB now?
The current liquidity of SOPH/WBNB with the contract address 0xaC7Eb07a114bd467E3487A55B6f3Ca2697E41A08 is $0.03.
How many transactions are there in the SOPH/WBNB pool in the last 24 hours?
The total transactions of SOPH/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOPH/WBNB pool in the last 24 hours?
SOPH/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOPH to WBNB?
The exchange rate of 1 SOPH to WBNB is 0.00000000000003765, captured at 3:14 AM UTC.
How much is 1 SOPH in dollars?
The price of converting 1 SOPH to USD is $0.0000000000244 today.
SOPH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 8:43:28 PM | sell | $1,518.4 | $0.010244 | 2.34 | 0.0133765 | 713.54M | 0xf9...fb4b | |
| 05/10/2025 | 6:47:14 AM | buy | $23.68 | $0.1906 | 0.03574 | 0.0002877 | 124.23 | 0x9c...dde2 | |
| 05/10/2025 | 5:09:19 AM | buy | $18.99 | $0.1892 | 0.02885 | 0.0002874 | 100.36 | 0x1d...fa66 | |
| 05/10/2025 | 3:30:03 AM | buy | $216.83 | $0.1898 | 0.327 | 0.0002863 | 1,142.12 | 0x5c...a5b4 | |
| 05/10/2025 | 2:57:05 AM | buy | $478.18 | $0.1903 | 0.7107 | 0.0002829 | 2,512.32 | 0x13...f949 | |
| 05/10/2025 | 2:52:45 AM | buy | $162.3 | $0.188 | 0.2415 | 0.0002798 | 863.22 | 0xaf...c640 | |
| 05/10/2025 | 2:42:41 AM | buy | $152.71 | $0.1869 | 0.2273 | 0.0002783 | 816.72 | 0xf1...08f6 | |
| 05/10/2025 | 2:37:59 AM | buy | $180.14 | $0.1859 | 0.2681 | 0.0002767 | 969.06 | 0xb3...05d2 | |
| 05/10/2025 | 2:33:17 AM | buy | $396.61 | $0.184 | 0.5903 | 0.0002739 | 2,155.03 | 0x41...4a47 | |
| 05/10/2025 | 2:28:48 AM | buy | $365.64 | $0.1816 | 0.5442 | 0.0002703 | 2,013.4 | 0xad...5ea2 | |
| 05/10/2025 | 2:23:38 AM | buy | $2,418.08 | $0.1727 | 3.59 | 0.0002571 | 13,998.04 | 0x6c...0488 | |
| 05/10/2025 | 2:19:26 AM | buy | $1,045.39 | $0.1621 | 1.55 | 0.0002414 | 6,445.79 | 0x7e...dcd5 | |
| 05/10/2025 | 2:15:00 AM | buy | $648.79 | $0.1571 | 0.9658 | 0.0002339 | 4,129.25 | 0x34...12cc | |
| 05/10/2025 | 1:52:39 AM | buy | $567.69 | $0.1363 | 0.8451 | 0.0002029 | 4,164.33 | 0x06...d1f6 | |
| 05/10/2025 | 1:34:12 AM | buy | $240.68 | $0.1341 | 0.3583 | 0.0001996 | 1,794.81 | 0x56...ab2e | |
| 05/10/2025 | 1:29:20 AM | buy | $300.91 | $0.1326 | 0.448 | 0.0001974 | 2,269.15 | 0x83...b0a4 | |
| 05/10/2025 | 1:24:18 AM | buy | $649.93 | $0.1299 | 0.968 | 0.0001935 | 5,000.3 | 0x74...ea6a | |
| 05/10/2025 | 1:19:48 AM | buy | $960.53 | $0.1254 | 1.43 | 0.0001871 | 7,659.05 | 0x4e...20df | |
| 05/10/2025 | 1:15:47 AM | buy | $335.4 | $0.1218 | 0.501 | 0.000182 | 2,751.93 | 0x86...fc42 | |
| 05/10/2025 | 1:11:36 AM | buy | $1,393.69 | $0.1174 | 2.08 | 0.0001753 | 11,867.96 | 0xcd...fb11 |