WhatToFarm
/
Get started
12 Swap

Info about Solis-WBNB pair

Price USD
$0.0002425
Price
0.063502 WBNB
TVL
$96,280.97
MKT CAP
$50.8K
5m
0.47%
1h
7.36%
4h
600%
24h
600%
Share
TXNS
959
Buys
1
Sells
958
Volume
22K
Telegram price alerts
Pair:
0xf953A10f0CA79bFAD074c8c0d4a1E56DDF9EEC81
Solis:
0xDF75d614c77F6fE9B01D870DEfa68037B7DBFEAE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Solis:
198.9M
Pooled WBNB:
$69.51

Solis/WBNB price stats on BNB Chain

As of July 12, 2025, the current price of Solis token on DEX PancakeSwap is $0.0002425. Solis price is up 600% in the last 24 hours. The trading history for the last 24 hours contains 959 trades with trading volume of $21,649.44. Solis token contract is 0xDF75d614c77F6fE9B01D870DEfa68037B7DBFEAE with a market cap $50,827.75. The liquidity pool contract is 0xf953A10f0CA79bFAD074c8c0d4a1E56DDF9EEC81 with total value locked (TVL) of $96,280.98. The Solis/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Solis/WBNB with the contract address 0xf953A10f0CA79bFAD074c8c0d4a1E56DDF9EEC81 is $96,280.98.

The total transactions of Solis/WBNB is 959 in the last 24 hours, 1 of which are buy transactions, and 958 are sales transactions.

Solis/WBNB pool has a trading volume of $21,649.44 in the last 24 hours.

The exchange rate of 1 Solis to WBNB is 0.0000003502, captured at 10:41 AM UTC.

The price of converting 1 Solis to USD is $0.0002425 today.

Solis-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/202510:38:31 AMbuy$22.5$0.00024250.03250.06350292,797.8
0x7b3...554A
0x39...66cb
07/12/202510:38:24 AMbuy$22.5$0.00024230.03250.06349892,884.56
0x13A...9693
0xd8...4899
07/12/202510:38:21 AMbuy$22.5$0.0002420.03250.06349592,971.49
0xcf8...b2b2
0x76...0d90
07/12/202510:38:03 AMbuy$22.5$0.00024180.03250.06349293,058.57
0x095...6258
0x05...91b9
07/12/202510:37:35 AMbuy$22.5$0.00024160.03250.06348993,145.82
0x1d9...e9fb
0x34...21a7
07/12/202510:36:06 AMbuy$22.5$0.00024130.03250.06348593,233.24
0xf8E...7455
0xd5...68dd
07/12/202510:31:57 AMbuy$22.5$0.00024110.03250.06348293,320.81
0xC40...45Fa
0x5a...b9a0
07/12/202510:30:47 AMbuy$22.5$0.00024090.03250.06347993,408.56
0x3C1...3A01
0x8f...6a74
07/12/202510:29:58 AMbuy$22.5$0.00024070.03250.06347693,496.46
0x3B6...1124
0xbf...a797
07/12/202510:29:05 AMbuy$22.5$0.00024040.03250.06347293,584.54
0x141...F506
0x86...4b08
07/12/202510:29:00 AMbuy$22.5$0.00024020.03250.06346993,672.78
0xAcD...c677
0x03...716a
07/12/202510:27:13 AMbuy$22.5$0.000240.03250.06346693,761.18
0x859...C4cf
0x28...0293
07/12/202510:26:54 AMbuy$22.5$0.00023980.03250.06346293,849.76
0xe9b...7a14
0x71...81ad
07/12/202510:25:53 AMbuy$22.5$0.00023950.03250.06345993,938.5
0x625...195a
0x32...b2c1
07/12/202510:24:03 AMbuy$22.5$0.00023930.03250.06345694,027.41
0xc2A...d6dD
0x80...55bd
07/12/202510:23:40 AMbuy$22.5$0.00023910.03250.06345394,116.48
0xEA3...f572
0xd8...6b15
07/12/202510:23:09 AMbuy$22.5$0.00023890.03250.06344994,205.73
0x4E0...C040
0x22...60b2
07/12/202510:22:36 AMbuy$22.5$0.00023860.03250.06344694,295.14
0xe99...A44e
0xf6...8578
07/12/202510:22:06 AMbuy$22.5$0.00023840.03250.06344394,384.73
0xBb2...aD5b
0x6d...dc8c
07/12/202510:22:01 AMbuy$22.5$0.00023820.03250.0634494,474.48
0x9B4...a972
0x7a...4a05