WhatToFarm
/
12 Swap

Info about SOC-WBNB pair

Price USD
$0.01241
Price
0.00001723 WBNB
TVL
$1.04M
MKT CAP
$4.5M
5m
0%
1h
0%
4h
0%
24h
-1.22%
Share
TXNS
63
Buys
24
Sells
39
Volume
4K
Telegram price alerts
Pair:
0x2E070f34d831DaA7c7a811D701644942d2C70f95
SOC:
0xC7Fa7833Cb2797AB1980359ce26137419Ea1cd0c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOC:
41.68M
Pooled WBNB:
$720.06

SOC/WBNB price stats on BNB Chain

As of October 24, 2026, the current price of SOC token on DEX PancakeSwap is $0.01241. SOC price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $3,538.21. SOC token contract is 0xC7Fa7833Cb2797AB1980359ce26137419Ea1cd0c with a market cap $4,469,865.28. The liquidity pool contract is 0x2E070f34d831DaA7c7a811D701644942d2C70f95 with total value locked (TVL) of $1,037,415.38. The SOC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOC/WBNB with the contract address 0x2E070f34d831DaA7c7a811D701644942d2C70f95 is $1,037,415.38.

The total transactions of SOC/WBNB is 63 in the last 24 hours, 24 of which are buy transactions, and 39 are sales transactions.

SOC/WBNB pool has a trading volume of $3,538.21 in the last 24 hours.

The exchange rate of 1 SOC to WBNB is 0.00001723, captured at 8:18 PM UTC.

The price of converting 1 SOC to USD is $0.01241 today.

SOC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/24/20263:46:10 PMsell$111.41$0.012410.15460.000017238,9730x62...6c38
10/24/20262:47:04 PMsell$564.36$0.012570.77520.0000172744,8650x4c...5acf
10/24/20261:55:42 PMsell$1.13$0.012650.0015520.0000172989.730x56...8e21
10/24/20261:37:00 PMsell$2.26$0.012630.0031010.00001727179.460x76...e2b8
10/24/202610:45:37 AMsell$2.57$0.012630.0035120.00001722203.910x2a...6cbc
10/24/202610:16:57 AMbuy$21.96$0.012670.030.00001731,733.120x27...8379
10/24/202610:10:30 AMbuy$109.93$0.012680.150.00001738,667.760x78...ba3e
10/24/202610:06:51 AMbuy$21.98$0.012670.030.00001731,733.980xb7...d99b
10/24/20269:35:58 AMsell$99.98$0.012580.13650.000017197,9420x5d...2c1b
10/24/20269:31:22 AMsell$47.85$0.01260.065320.00001723,797.370x1f...f051
10/24/20269:24:05 AMsell$3.39$0.01260.0046310.0000172269.190xbb...8126
10/24/20269:02:22 AMbuy$22.03$0.012680.030030.000017291,736.740x5b...08cb
10/24/20269:00:10 AMbuy$22.04$0.012690.030030.000017281,736.890x8d...5a48
10/24/20268:29:29 AMbuy$264.67$0.012690.360.0000172620,855.750x44...2112
10/24/20268:25:35 AMsell$181.43$0.012620.24660.0000171714,365.770x81...6479
10/24/20268:25:26 AMbuy$264.75$0.012690.360.0000172520,862.270x9f...a31b
10/24/20268:22:17 AMbuy$264.52$0.012660.360.0000172320,883.110x13...19d9
10/24/20267:45:48 AMsell$0.5667$0.012630.00076830.0000171244.860xfe...a396
10/24/20267:34:05 AMbuy$110.59$0.012680.150.00001728,716.880x4e...9f40
10/24/20267:32:40 AMbuy$22.09$0.012660.030.00001721,743.980xd1...2889