Info about SOC-WBNB pair
- Pooled SOC:
- 41.68M
- Pooled WBNB:
- $720.06
SOC/WBNB price stats on BNB Chain
As of October 24, 2026, the current price of SOC token on DEX PancakeSwap is $0.01241. SOC price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $3,538.21. SOC token contract is 0xC7Fa7833Cb2797AB1980359ce26137419Ea1cd0c with a market cap $4,469,865.28. The liquidity pool contract is 0x2E070f34d831DaA7c7a811D701644942d2C70f95 with total value locked (TVL) of $1,037,415.38. The SOC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOC/WBNB now?
The current liquidity of SOC/WBNB with the contract address 0x2E070f34d831DaA7c7a811D701644942d2C70f95 is $1,037,415.38.
How many transactions are there in the SOC/WBNB pool in the last 24 hours?
The total transactions of SOC/WBNB is 63 in the last 24 hours, 24 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the SOC/WBNB pool in the last 24 hours?
SOC/WBNB pool has a trading volume of $3,538.21 in the last 24 hours.
What is the exchange rate of 1 SOC to WBNB?
The exchange rate of 1 SOC to WBNB is 0.00001723, captured at 8:18 PM UTC.
How much is 1 SOC in dollars?
The price of converting 1 SOC to USD is $0.01241 today.
SOC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 3:46:10 PM | sell | $111.41 | $0.01241 | 0.1546 | 0.00001723 | 8,973 | 0x62...6c38 | |
| 10/24/2026 | 2:47:04 PM | sell | $564.36 | $0.01257 | 0.7752 | 0.00001727 | 44,865 | 0x4c...5acf | |
| 10/24/2026 | 1:55:42 PM | sell | $1.13 | $0.01265 | 0.001552 | 0.00001729 | 89.73 | 0x56...8e21 | |
| 10/24/2026 | 1:37:00 PM | sell | $2.26 | $0.01263 | 0.003101 | 0.00001727 | 179.46 | 0x76...e2b8 | |
| 10/24/2026 | 10:45:37 AM | sell | $2.57 | $0.01263 | 0.003512 | 0.00001722 | 203.91 | 0x2a...6cbc | |
| 10/24/2026 | 10:16:57 AM | buy | $21.96 | $0.01267 | 0.03 | 0.0000173 | 1,733.12 | 0x27...8379 | |
| 10/24/2026 | 10:10:30 AM | buy | $109.93 | $0.01268 | 0.15 | 0.0000173 | 8,667.76 | 0x78...ba3e | |
| 10/24/2026 | 10:06:51 AM | buy | $21.98 | $0.01267 | 0.03 | 0.0000173 | 1,733.98 | 0xb7...d99b | |
| 10/24/2026 | 9:35:58 AM | sell | $99.98 | $0.01258 | 0.1365 | 0.00001719 | 7,942 | 0x5d...2c1b | |
| 10/24/2026 | 9:31:22 AM | sell | $47.85 | $0.0126 | 0.06532 | 0.0000172 | 3,797.37 | 0x1f...f051 | |
| 10/24/2026 | 9:24:05 AM | sell | $3.39 | $0.0126 | 0.004631 | 0.0000172 | 269.19 | 0xbb...8126 | |
| 10/24/2026 | 9:02:22 AM | buy | $22.03 | $0.01268 | 0.03003 | 0.00001729 | 1,736.74 | 0x5b...08cb | |
| 10/24/2026 | 9:00:10 AM | buy | $22.04 | $0.01269 | 0.03003 | 0.00001728 | 1,736.89 | 0x8d...5a48 | |
| 10/24/2026 | 8:29:29 AM | buy | $264.67 | $0.01269 | 0.36 | 0.00001726 | 20,855.75 | 0x44...2112 | |
| 10/24/2026 | 8:25:35 AM | sell | $181.43 | $0.01262 | 0.2466 | 0.00001717 | 14,365.77 | 0x81...6479 | |
| 10/24/2026 | 8:25:26 AM | buy | $264.75 | $0.01269 | 0.36 | 0.00001725 | 20,862.27 | 0x9f...a31b | |
| 10/24/2026 | 8:22:17 AM | buy | $264.52 | $0.01266 | 0.36 | 0.00001723 | 20,883.11 | 0x13...19d9 | |
| 10/24/2026 | 7:45:48 AM | sell | $0.5667 | $0.01263 | 0.0007683 | 0.00001712 | 44.86 | 0xfe...a396 | |
| 10/24/2026 | 7:34:05 AM | buy | $110.59 | $0.01268 | 0.15 | 0.0000172 | 8,716.88 | 0x4e...9f40 | |
| 10/24/2026 | 7:32:40 AM | buy | $22.09 | $0.01266 | 0.03 | 0.0000172 | 1,743.98 | 0xd1...2889 |