WhatToFarm
/
Get started
12 Swap

Info about SOC-WBNB pair

Price USD
$0.000168
Price
0.062857 WBNB
TVL
$120,706.2
MKT CAP
$60.5K
5m
0%
1h
0%
4h
-0.70%
24h
0.76%
Share
TXNS
24
Buys
24
Sells
0
Volume
425
Telegram price alerts
Pair:
0x2E070f34d831DaA7c7a811D701644942d2C70f95
SOC:
0xC7Fa7833Cb2797AB1980359ce26137419Ea1cd0c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOC:
360M
Pooled WBNB:
$102.65

SOC/WBNB price stats on BNB Chain

As of April 5, 2026, the current price of SOC token on DEX PancakeSwap is $0.000168. SOC price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $425.23. SOC token contract is 0xC7Fa7833Cb2797AB1980359ce26137419Ea1cd0c with a market cap $60,486.79. The liquidity pool contract is 0x2E070f34d831DaA7c7a811D701644942d2C70f95 with total value locked (TVL) of $120,706.20. The SOC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOC/WBNB with the contract address 0x2E070f34d831DaA7c7a811D701644942d2C70f95 is $120,706.20.

The total transactions of SOC/WBNB is 24 in the last 24 hours, 24 of which are buy transactions, and 0 are sales transactions.

SOC/WBNB pool has a trading volume of $425.23 in the last 24 hours.

The exchange rate of 1 SOC to WBNB is 0.0000002857, captured at 7:59 AM UTC.

The price of converting 1 SOC to USD is $0.000168 today.

SOC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/05/20266:17:30 AMbuy$17.63$0.0001680.030.062857104,970.87
0xB3c...cADd
0xc8...ac25
04/05/20266:11:39 AMbuy$17.68$0.00016840.030.062856105,032.2
0x09b...d9dA
0x65...ae25
04/05/20266:11:20 AMbuy$17.69$0.00016830.030.062854105,093.61
0x3B4...1Bec
0x1c...5475
04/05/20265:37:11 AMbuy$17.79$0.00016920.030.062852105,155.1
0xA10...E4fe
0x1f...dd47
04/04/20264:37:13 PMbuy$17.77$0.00016890.030.062851105,216.65
0x12e...e7DA
0xa7...6872
04/04/20264:33:53 PMbuy$17.69$0.00016810.030.062849105,278.27
0x722...1aCc
0x45...4103
04/04/20264:32:48 PMbuy$17.77$0.00016860.030.062847105,339.97
0x6B3...45c1
0xb3...4bc5
04/04/20264:29:50 PMbuy$17.77$0.00016860.030.062846105,401.74
0xFfC...2eBe
0x28...45f3
04/04/20264:18:36 PMbuy$17.71$0.00016790.030.062844105,463.58
0x96C...89A8
0xc9...6532
04/04/20264:05:09 PMbuy$17.72$0.0001680.030.062842105,525.5
0x676...99Dc
0x42...2c7f
04/04/20264:04:51 PMbuy$17.72$0.00016790.030.062841105,587.49
0x727...6E6f
0xf8...b8f6
04/04/20264:04:31 PMbuy$17.72$0.00016780.030.062839105,649.55
0x6bf...418b
0x12...21e7
04/04/20264:03:37 PMbuy$17.69$0.00016740.030.062837105,711.68
0xBe3...A957
0x08...03da
04/04/20263:56:46 PMbuy$17.72$0.00016750.030.062836105,773.89
0x017...7A9C
0x07...9f41
04/04/20263:29:32 PMbuy$17.73$0.00016750.030.062834105,836.17
0x603...238E
0xde...cb69
04/04/20262:37:32 PMbuy$17.69$0.00016710.030.062832105,898.52
0x5D3...b173
0x9c...d78b
04/04/20261:46:35 PMbuy$17.71$0.00016710.030.062831105,960.95
0x8Df...D99e
0x55...0de9
04/04/20261:36:15 PMbuy$17.69$0.00016680.030.062829106,023.45
0xDd1...8099
0x3f...a527
04/04/202611:24:44 AMbuy$17.69$0.00016670.030.062827106,086.02
0x019...2a98
0x88...d7ea
04/04/202610:11:16 AMbuy$17.66$0.00016640.030.062826106,148.67
0xF33...B26E
0xcb...acc3