WhatToFarm
/
Get started
12 Swap

Info about SNACK-WBNB pair

Price USD
$0.052411
Price
0.082852 WBNB
TVL
$131.43
MKT CAP
$242.3K
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
2K
Buys
546
Sells
1K
Volume
12M
Telegram price alerts
Pair:
0x3D26f945E543244C52A707C782d90Ad5C1623c6f
SNACK:
0xcb7281155830B9cfF5E30f8bf63e94A315B9Ec44
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SNACK:
27.12M
Pooled WBNB:
$0.07775

SNACK/WBNB price stats on BNB Chain

As of August 22, 2025, the current price of SNACK token on DEX PancakeSwap is $0.000002411. SNACK price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1575 trades with trading volume of $11,824,244.37. SNACK token contract is 0xcb7281155830B9cfF5E30f8bf63e94A315B9Ec44 with a market cap $242,346.47. The liquidity pool contract is 0x3D26f945E543244C52A707C782d90Ad5C1623c6f with total value locked (TVL) of $131.44. The SNACK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SNACK/WBNB with the contract address 0x3D26f945E543244C52A707C782d90Ad5C1623c6f is $131.44.

The total transactions of SNACK/WBNB is 1575 in the last 24 hours, 546 of which are buy transactions, and 1029 are sales transactions.

SNACK/WBNB pool has a trading volume of $11,824,244.37 in the last 24 hours.

The exchange rate of 1 SNACK to WBNB is 0.000000002852, captured at 6:02 PM UTC.

The price of converting 1 SNACK to USD is $0.000002411 today.

SNACK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/202512:36:16 PMbuy$0.4993$0.0524110.00059080.082852207,125.89
0xa72...eaA5
0xd5...c010
08/22/202512:08:21 PMbuy$0.9997$0.0523640.0011780.082787422,839.98
0x12E...33fe
0x54...9d9e
08/22/202512:07:33 PMbuy$0.9974$0.0522920.0011760.082702435,095.12
0x12E...33fe
0x7a...672d
08/22/202511:38:23 AMbuy$0.175$0.0522450.00020680.08265377,937.76
0x262...10BE
0xc6...3b21
08/22/20259:15:32 AMbuy$0.3963$0.0522410.00046490.082629176,797.69
0x95d...981D
0xeb...64c2
08/22/20258:51:47 AMbuy$3.3$0.0522230.003880.0826071.57M
0x416...1dbc
0xa0...8fcc
08/22/20257:16:27 AMbuy$0.04649$0.0519940.000054680.08234523,313.07
0x4B5...5BB6
0xf6...f068
08/22/20257:10:08 AMbuy$0.03654$0.0519910.000042970.08234218,346.78
0x0Fa...2558
0x09...729c
08/22/20257:07:59 AMbuy$0.05906$0.0519870.000069510.08233829,721.76
0xD54...50Ab
0x5e...a020
08/22/20257:06:17 AMbuy$0.8494$0.0519560.0010.082303434,207.38
0xCFB...72f1
0xa1...aea1
08/22/20256:23:37 AMbuy$12.92$0.0519250.01520.0822648.59M
0x6c9...F021
0xad...b662
08/22/20256:15:26 AMbuy$0.496$0.0511610.00058340.081366426,928.08
0xE14...1F47
0xf2...f8a6
08/22/20255:57:12 AMbuy$1.68$0.0511060.0019860.0813011.53M
0x559...04Dc
0x41...b875
08/22/20255:39:06 AMbuy$8.28$0.0510620.0097480.081259.6M
0x416...1dbc
0x09...e616
08/22/20255:37:18 AMbuy$0.08461$0.0669720.00009960.098206121,362.19
0x3c1...4a0c
0x8f...40ee
08/22/20255:36:11 AMbuy$1.69$0.066620.0019910.0977942.56M
0x450...18E6
0x6e...d8ce
08/22/20255:33:55 AMbuy$0.00451$0.0663010.055310.0974197,157.45
0xb50...dFeC
0xcb...96c1
08/22/20255:32:54 AMbuy$0.5903$0.0661890.00069510.097287953,760.05
0x833...415E
0x38...5421
08/22/20255:30:38 AMbuy$0.1686$0.0660490.00019860.097123278,803.46
0x833...415E
0xc6...8e8c
08/22/20255:29:04 AMbuy$0.8222$0.0658660.00096810.0969071.4M
0x941...F7F9
0x9e...bdc0