WhatToFarm
/
Get started
12 Swap

Info about SHReK-WBNB pair

Price USD
$0.062607
Price
0.093789 WBNB
TVL
$98,055.81
MKT CAP
$54.7K
5m
0%
1h
2.31%
4h
3.44%
24h
374%
Share
TXNS
500
Buys
0
Sells
500
Volume
20K
Telegram price alerts
Pair:
0xC3311152e8c75fe80Db5deBf2008DD3f4Fc2E121
SHReK:
0xf739849D8B545f6F48424BCD75d34E1e0d655283
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHReK:
188.33B
Pooled WBNB:
$71.26

SHReK/WBNB price stats on BNB Chain

As of July 13, 2025, the current price of SHReK token on DEX PancakeSwap is $0.0000002607. SHReK price is up 374% in the last 24 hours. The trading history for the last 24 hours contains 500 trades with trading volume of $19,579.14. SHReK token contract is 0xf739849D8B545f6F48424BCD75d34E1e0d655283 with a market cap $54,669.32. The liquidity pool contract is 0xC3311152e8c75fe80Db5deBf2008DD3f4Fc2E121 with total value locked (TVL) of $98,055.82. The SHReK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHReK/WBNB with the contract address 0xC3311152e8c75fe80Db5deBf2008DD3f4Fc2E121 is $98,055.82.

The total transactions of SHReK/WBNB is 500 in the last 24 hours, 0 of which are buy transactions, and 500 are sales transactions.

SHReK/WBNB pool has a trading volume of $19,579.14 in the last 24 hours.

The exchange rate of 1 SHReK to WBNB is 0.0000000003789, captured at 6:44 AM UTC.

The price of converting 1 SHReK to USD is $0.0000002607 today.

SHReK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/13/20256:34:01 AMbuy$48$0.0626070.069770.093789184.11M
0xA5D...7fb2
0x5f...a036
07/13/20256:33:10 AMbuy$28.94$0.0626030.042070.093783111.19M
0xfCF...5Bd9
0x11...dd5f
07/13/20256:32:06 AMbuy$24.12$0.06260.035060.09377992.76M
0x15B...637E
0x2c...f7e6
07/13/20256:20:23 AMbuy$24.11$0.0625960.035060.09377692.85M
0x0de...c59e
0x9b...2dc5
07/13/20256:17:49 AMbuy$24.11$0.0625940.035060.09377292.94M
0x22E...7bb9
0xa7...db52
07/13/20256:16:30 AMbuy$33.75$0.0625910.049080.093767130.28M
0xe18...3143
0xe4...6272
07/13/20256:04:01 AMbuy$30.86$0.0625840.044880.093758119.42M
0x7E4...8335
0x6d...9db9
07/13/20255:54:08 AMbuy$34.69$0.0625760.050450.093746134.69M
0x7CD...11Eb
0x23...4ebe
07/13/20255:39:24 AMbuy$48.18$0.0625480.070120.093708189.08M
0xaF1...c052
0xd5...f7ce
07/13/20255:31:45 AMbuy$31.06$0.0625430.045230.093702122.16M
0x3d2...D1ee
0x20...6776
07/13/20254:45:07 AMbuy$48.12$0.0625370.070120.093696189.7M
0x44F...ce92
0x5b...7021
07/13/20254:32:50 AMbuy$31.04$0.0625320.045230.09369122.56M
0xE06...2eeb
0x99...393d
07/13/20254:28:40 AMbuy$31.28$0.0625290.045580.093685123.67M
0xA5A...A823
0x51...4b43
07/13/20254:08:55 AMbuy$48.12$0.0625250.070120.093679190.58M
0x454...335E
0x95...c995
07/13/20253:10:06 AMbuy$36.09$0.062520.052590.093673143.18M
0x0D4...CEA1
0x1a...06b6
07/13/20252:32:53 AMbuy$35.07$0.0625160.051120.093667139.38M
0x5d0...3b99
0xac...cbe9
07/13/20252:18:32 AMbuy$35$0.0625120.051010.093662139.3M
0xa1A...6E97
0x40...a732
07/13/20251:51:38 AMbuy$48.11$0.0625080.070120.093656191.81M
0xA00...Cd43
0x02...2c36
07/13/20251:49:30 AMbuy$34.97$0.0625030.050980.093649139.69M
0xCa2...C2C0
0xfa...2c0f
07/13/20251:15:54 AMbuy$34.87$0.0624960.050840.093639139.7M
0xc11...3bA4
0x4b...05fe