WhatToFarm
/
Get started
12 Swap

Info about $SHIELD-WBNB pair

Price USD
$0.001127
Price
0.051835 WBNB
TVL
$27,902.59
MKT CAP
$56.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xA976a4ba5076f1264e0f8fFB5b9ff4aC9Fd615fa
$SHIELD:
0xD9E90DF21F4229249E8841580cDE7048bF935710
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $SHIELD:
12.34M
Pooled WBNB:
$22.69

$SHIELD/WBNB price stats on BNB Chain

As of April 20, 2026, the current price of $SHIELD token on DEX PancakeSwap is $0.001127. $SHIELD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $SHIELD token contract is 0xD9E90DF21F4229249E8841580cDE7048bF935710 with a market cap $56,397.97. The liquidity pool contract is 0xA976a4ba5076f1264e0f8fFB5b9ff4aC9Fd615fa with total value locked (TVL) of $27,902.60. The $SHIELD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $SHIELD/WBNB with the contract address 0xA976a4ba5076f1264e0f8fFB5b9ff4aC9Fd615fa is $27,902.60.

The total transactions of $SHIELD/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

$SHIELD/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 $SHIELD to WBNB is 0.000001835, captured at 2:27 PM UTC.

The price of converting 1 $SHIELD to USD is $0.001127 today.

$SHIELD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/15/20269:13:43 AMsell$2.5$0.0011270.0040830.0518352,224.93
0x5Dc...146a
0x32...96d6
04/08/20268:19:17 PMsell$0.001161$0.0011090.051920.0518351.04
0xC3f...FD1d
0x0e...f376
03/29/20268:51:46 PMbuy$0.00007315$0.0011240.06120.0518440.06504
0x4EA...C913
0x73...6e9c
03/29/20261:20:31 PMbuy$0.03089$0.0011260.000050570.05184427.41
0xC3f...FD1d
0xe7...047f
03/27/20266:01:06 PMbuy$0.02905$0.001120.000047810.05184425.92
0x7AF...195b
0x19...2fb0
03/25/20265:32:44 PMsell$0.001149$0.0011860.0517770.0518350.9685
0x7AF...195b
0x81...b601