- WhatToFarm
- BNB Chain
- PancakeSwap
- $SHIELD-WBNB LPs
Info about $SHIELD-WBNB pair
- Pooled $SHIELD:
- 5.73M
- Pooled WBNB:
- $71.86
$SHIELD/WBNB price stats on BNB Chain
As of May 22, 2025, the current price of $SHIELD token on DEX PancakeSwap is $0.00852. $SHIELD price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2,624.23. $SHIELD token contract is 0xD9E90DF21F4229249E8841580cDE7048bF935710 with a market cap $426,981.77. The liquidity pool contract is 0xA976a4ba5076f1264e0f8fFB5b9ff4aC9Fd615fa with total value locked (TVL) of $97,871.25. The $SHIELD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $SHIELD/WBNB now?
The current liquidity of $SHIELD/WBNB with the contract address 0xA976a4ba5076f1264e0f8fFB5b9ff4aC9Fd615fa is $97,871.25.
How many transactions are there in the $SHIELD/WBNB pool in the last 24 hours?
The total transactions of $SHIELD/WBNB is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the $SHIELD/WBNB pool in the last 24 hours?
$SHIELD/WBNB pool has a trading volume of $2,624.23 in the last 24 hours.
What is the exchange rate of 1 $SHIELD to WBNB?
The exchange rate of 1 $SHIELD to WBNB is 0.00001251, captured at 10:48 PM UTC.
How much is 1 $SHIELD in dollars?
The price of converting 1 $SHIELD to USD is $0.00852 today.
$SHIELD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2025 | 8:58:44 PM | sell | $11.56 | $0.00852 | 0.01697 | 0.00001251 | 1,356.91 | 0xd0...3798 | |
| 05/22/2025 | 8:47:33 PM | sell | $122.88 | $0.008543 | 0.1804 | 0.00001254 | 14,383 | 0xbd...8c39 | |
| 05/22/2025 | 5:17:21 PM | sell | $0.002449 | $0.008565 | 0.053597 | 0.00001257 | 0.2859 | 0x5c...fc96 | |
| 05/22/2025 | 5:17:09 PM | sell | $14.68 | $0.008568 | 0.02156 | 0.00001258 | 1,713.71 | 0xfc...21a0 | |
| 05/22/2025 | 4:55:17 PM | sell | $73.49 | $0.008596 | 0.1077 | 0.0000126 | 8,550 | 0x7d...10a8 | |
| 05/22/2025 | 10:52:08 AM | buy | $4.94 | $0.008676 | 0.00723 | 0.00001268 | 570 | 0x95...3135 | |
| 05/22/2025 | 5:34:42 AM | sell | $5.78 | $0.00862 | 0.008473 | 0.00001262 | 671.27 | 0x1d...776f | |
| 05/22/2025 | 5:30:22 AM | buy | $81.93 | $0.008648 | 0.12 | 0.00001266 | 9,473.8 | 0x73...9aaa | |
| 05/21/2025 | 11:34:53 PM | sell | $515.8 | $0.008596 | 0.7629 | 0.00001271 | 59,999.3 | 0xaf...ede9 | |
| 05/21/2025 | 10:09:29 PM | buy | $1,792.26 | $0.008382 | 2.66 | 0.00001244 | 213,815.65 | 0x03...5972 | |
| 05/21/2025 | 10:09:29 PM | sell | $0.8617 | $0.008656 | 0.001279 | 0.00001285 | 99.54 | 0x2b...1bff | |
| 05/21/2025 | 4:18:21 PM | buy | $200.53 | $0.00792 | 0.3022 | 0.00001193 | 25,319.23 | 0x6a...4138 | |
| 05/21/2025 | 2:03:21 PM | sell | $3.55 | $0.007763 | 0.005415 | 0.00001182 | 457.83 | 0xe2...b457 | |
| 05/21/2025 | 6:27:57 AM | buy | $6.6 | $0.007853 | 0.01 | 0.00001188 | 841.22 | 0x0c...be5f | |
| 05/21/2025 | 2:21:04 AM | sell | $18.27 | $0.007695 | 0.02809 | 0.00001183 | 2,375 | 0x05...79e3 | |
| 05/21/2025 | 12:36:37 AM | buy | $16.09 | $0.00774 | 0.02472 | 0.00001189 | 2,079.35 | 0x4d...c7b1 | |
| 05/20/2025 | 6:10:58 AM | sell | $158.01 | $0.007736 | 0.2424 | 0.00001186 | 20,425 | 0x56...e38f | |
| 05/20/2025 | 1:01:56 AM | sell | $101.5 | $0.007766 | 0.156 | 0.00001193 | 13,069.49 | 0x7d...b0aa | |
| 05/20/2025 | 12:38:57 AM | buy | $130.33 | $0.007812 | 0.2 | 0.00001198 | 16,682.28 | 0x1d...2221 | |
| 05/19/2025 | 4:34:13 PM | buy | $98.94 | $0.007714 | 0.153 | 0.00001192 | 12,826.28 | 0x00...ab94 |