WhatToFarm
/
Get started
12 Swap

Info about $SHIELD-WBNB pair

Price USD
$0.006775
Price
0.00001042 WBNB
TVL
$85,989.12
MKT CAP
$339.6K
5m
0%
1h
0%
4h
-3.27%
24h
-12.00%
Share
TXNS
10
Buys
7
Sells
3
Volume
3K
Telegram price alerts
Pair:
0xA976a4ba5076f1264e0f8fFB5b9ff4aC9Fd615fa
$SHIELD:
0xD9E90DF21F4229249E8841580cDE7048bF935710
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $SHIELD:
6.33M
Pooled WBNB:
$66.14

$SHIELD/WBNB price stats on BNB Chain

As of June 1, 2025, the current price of $SHIELD token on DEX PancakeSwap is $0.006775. $SHIELD price is down -12.00% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2,512.84. $SHIELD token contract is 0xD9E90DF21F4229249E8841580cDE7048bF935710 with a market cap $339,608.12. The liquidity pool contract is 0xA976a4ba5076f1264e0f8fFB5b9ff4aC9Fd615fa with total value locked (TVL) of $85,989.12. The $SHIELD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $SHIELD/WBNB with the contract address 0xA976a4ba5076f1264e0f8fFB5b9ff4aC9Fd615fa is $85,989.12.

The total transactions of $SHIELD/WBNB is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

$SHIELD/WBNB pool has a trading volume of $2,512.84 in the last 24 hours.

The exchange rate of 1 $SHIELD to WBNB is 0.00001042, captured at 3:52 PM UTC.

The price of converting 1 $SHIELD to USD is $0.006775 today.

$SHIELD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/20251:50:02 PMsell$595.98$0.0068690.91690.0000105686,759.9
0x590...60ad
0xa5...c30e
06/01/20251:50:25 PMsell$0.057358$0.0067750.0711320.000010420.001086
0xd9d...33D1
0xe2...969f
06/01/202511:36:49 AMbuy$0.4875$0.0070030.00074970.0000107669.61
0x5B6...cDE7
0x69...6e22
06/01/202511:36:48 AMsell$994.53$0.0071281.520.00001095139,522.29
0xCcD...4aD5
0x7f...4d4f
06/01/20259:41:30 AMbuy$42.03$0.0073350.06450.000011255,730.51
0xadB...4eec
0xb8...83e6
06/01/20259:19:32 AMsell$34.77$0.007320.053180.000011194,750
0x9a1...1E0a
0xe2...4e1d
06/01/20258:13:23 AMsell$21.86$0.0073320.033420.000011212,981.34
0x761...F19E
0x3c...2bc2
06/01/20253:14:19 AMsell$11.45$0.0073510.017480.000011221,558.32
0x634...9d16
0xf0...e4d5
05/31/20259:58:37 PMsell$805.95$0.0075411.220.00001142106,875
0x590...60ad
0x06...f920
05/31/20257:15:37 PMbuy$5.75$0.0076980.0087370.00001168747.84
0xb63...84A9
0x0f...ffdf
05/31/202512:19:46 AMsell$76.12$0.007590.11670.0000116410,028.64
0x293...00Ee
0x69...7920
05/30/20256:31:07 PMbuy$86.37$0.0077720.130.0000116911,112.07
0x293...00Ee
0xdd...5c38
05/29/20252:33:48 PMsell$379.31$0.0079840.55630.0000117147,505.55
0x2d8...4cCF
0xc1...8716
05/28/202512:08:30 PMsell$16.56$0.0081080.024120.00001182,042.95
0xc14...61e4
0xe6...7767
05/28/20258:49:49 AMbuy$4.97$0.0080970.0072860.00001187613.82
0xB16...42b1
0x5a...845f
05/28/20254:10:00 AMbuy$1.6$0.0081150.0023430.00001186197.42
0xc34...3A3a
0x7a...db9a
05/27/202510:05:17 PMbuy$8.28$0.0081760.012020.000011861,013.56
0x908...f1af
0x85...0ceb
05/27/20255:07:18 PMbuy$0.2415$0.0082110.0003490.0000118629.41
0x86B...366a
0x52...9f55
05/27/20254:53:18 PMbuy$1.45$0.0082150.0021020.00001186177.16
0x86B...366a
0x34...72b9
05/27/202512:00:33 PMsell$1,741.26$0.0083312.550.00001223209,000
0x590...60ad
0x9e...b976