WhatToFarm
/
Get started
12 Swap

Info about $SHIELD-WBNB pair

Price USD
$0.001641
Price
0.05192 WBNB
TVL
$39,658.04
MKT CAP
$82.1K
5m
0%
1h
0%
4h
0%
24h
0.86%
Share
TXNS
2
Buys
1
Sells
1
Volume
4
Telegram price alerts
Pair:
0xA976a4ba5076f1264e0f8fFB5b9ff4aC9Fd615fa
$SHIELD:
0xD9E90DF21F4229249E8841580cDE7048bF935710
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $SHIELD:
12.11M
Pooled WBNB:
$23.19

$SHIELD/WBNB price stats on BNB Chain

As of December 20, 2025, the current price of $SHIELD token on DEX PancakeSwap is $0.001641. $SHIELD price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.05. $SHIELD token contract is 0xD9E90DF21F4229249E8841580cDE7048bF935710 with a market cap $82,079.92. The liquidity pool contract is 0xA976a4ba5076f1264e0f8fFB5b9ff4aC9Fd615fa with total value locked (TVL) of $39,658.05. The $SHIELD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $SHIELD/WBNB with the contract address 0xA976a4ba5076f1264e0f8fFB5b9ff4aC9Fd615fa is $39,658.05.

The total transactions of $SHIELD/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

$SHIELD/WBNB pool has a trading volume of $4.05 in the last 24 hours.

The exchange rate of 1 $SHIELD to WBNB is 0.00000192, captured at 9:10 PM UTC.

The price of converting 1 $SHIELD to USD is $0.001641 today.

$SHIELD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/20/20256:10:22 PMbuy$2.96$0.0016410.0034680.051921,806.02
0xF13...e659
0x14...0c69
12/20/20259:35:28 AMsell$1.08$0.0016270.001270.05191665
0x1Ac...Ad08
0x92...18c0
12/11/20252:00:24 PMsell$135.47$0.0016710.15590.05192381,046.98
0xd05...daC1
0x2c...12f3
12/07/20258:06:20 PMsell$5.91$0.001750.0065420.0519373,377.51
0x563...7288
0x78...1a04
12/05/20251:57:40 AMbuy$0.1968$0.0017560.00021810.051947112.04
0x6c9...0ab0
0xc6...f6e5
12/05/20251:57:36 AMsell$297.93$0.0017720.33020.051965168,076.92
0xC78...d5c2
0x73...6a81
12/05/20251:57:36 AMsell$39.48$0.00180.043760.05199621,923.07
0xC78...d5c2
0x73...6a81
12/05/20251:32:21 AMsell$14.27$0.0018030.015840.0520017,916.65
0x07f...1915
0xc9...30c6
12/02/20258:33:47 AMsell$0.0007317$0.0016520.0688660.0520020.4426
0xcCB...26f7
0x49...2612
12/02/20258:32:26 AMbuy$0.002973$0.0016610.0536030.0520121.79
0xcCB...26f7
0x82...9156
12/02/20256:06:14 AMbuy$0.001667$0.0016670.0520120.0520121
0xcCB...26f7
0x4f...dd33
11/28/20251:45:02 AMbuy$0.06256$0.0017960.000070080.05201234.81
0x961...3118
0x5a...7e3c
11/28/20251:39:08 AMbuy$0.02738$0.0017960.000030670.05201215.24
0x7d1...61AD
0xac...6558
11/28/202512:47:41 AMbuy$0.07754$0.0017990.000086730.05201243.09
0x695...F122
0xa7...2348
11/28/202512:46:33 AMbuy$0.05271$0.0017990.000058960.05201229.29
0xe09...5268
0x2b...35ee
11/27/202511:18:11 PMbuy$0.06816$0.0018020.000076120.05201237.82
0xe09...5268
0xf0...a253
11/27/202510:59:09 PMbuy$0.03728$0.0017920.000041860.05201220.8
0xe09...5268
0xe4...94f4
11/26/20256:15:17 AMbuy$0.003718$0.0017260.0543340.0520122.15
0x7d1...61AD
0x53...062f
11/26/20256:14:45 AMsell$153.04$0.0017310.17830.05201788,408.61
0x44E...CB1d
0x1b...8ffb
11/26/20256:14:09 AMbuy$0.07382$0.0017520.000086050.05204342.12
0x6c9...0ab0
0x3d...1dbd