Info about $SHIELD-WBNB pair
- Pooled $SHIELD:
- 12.34M
- Pooled WBNB:
- $22.7
$SHIELD/WBNB price stats on BNB Chain
As of March 21, 2026, the current price of $SHIELD token on DEX PancakeSwap is $0.0012. $SHIELD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $SHIELD token contract is 0xD9E90DF21F4229249E8841580cDE7048bF935710 with a market cap $60,047.51. The liquidity pool contract is 0xA976a4ba5076f1264e0f8fFB5b9ff4aC9Fd615fa with total value locked (TVL) of $29,578.10. The $SHIELD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $SHIELD/WBNB now?
The current liquidity of $SHIELD/WBNB with the contract address 0xA976a4ba5076f1264e0f8fFB5b9ff4aC9Fd615fa is $29,578.10.
How many transactions are there in the $SHIELD/WBNB pool in the last 24 hours?
The total transactions of $SHIELD/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $SHIELD/WBNB pool in the last 24 hours?
$SHIELD/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $SHIELD to WBNB?
The exchange rate of 1 $SHIELD to WBNB is 0.000001844, captured at 2:19 PM UTC.
How much is 1 $SHIELD in dollars?
The price of converting 1 $SHIELD to USD is $0.0012 today.
$SHIELD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 11:06:29 AM | buy | $5.86 | $0.0012 | 0.009 | 0.051844 | 4,880.66 | 0x3c...b473 | |
| 03/11/2026 | 9:38:19 AM | sell | $0.2087 | $0.001175 | 0.0003256 | 0.051834 | 177.55 | 0xc6...00f2 | |
| 03/07/2026 | 2:30:10 AM | buy | $0.02732 | $0.001156 | 0.00004356 | 0.051843 | 23.63 | 0x18...5fb5 | |
| 03/02/2026 | 11:44:40 AM | buy | $0.03916 | $0.001146 | 0.00006297 | 0.051843 | 34.16 | 0x00...888d | |
| 03/01/2026 | 10:34:55 AM | buy | $0.0257 | $0.001146 | 0.00004133 | 0.051843 | 22.42 | 0x33...230f | |
| 02/22/2026 | 12:42:27 PM | buy | $0.1745 | $0.001144 | 0.0002813 | 0.051843 | 152.61 | 0xcc...c6f5 | |
| 02/22/2026 | 12:42:26 PM | sell | $254.67 | $0.001158 | 0.4103 | 0.051867 | 219,747.83 | 0x17...7c65 | |
| 02/21/2026 | 11:10:26 AM | buy | $0.03123 | $0.001205 | 0.00004951 | 0.05191 | 25.91 | 0xcd...d4fa | |
| 02/18/2026 | 2:07:21 PM | buy | $0.03598 | $0.001167 | 0.00005887 | 0.05191 | 30.81 | 0x10...a619 | |
| 02/17/2026 | 9:33:04 PM | sell | $10.91 | $0.001173 | 0.0177 | 0.051902 | 9,306.58 | 0x7e...ea01 |