WhatToFarm
/
Get started
12 Swap

Info about $SHIELD-WBNB pair

Price USD
$0.001785
Price
0.051905 WBNB
TVL
$43,413.89
MKT CAP
$89.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xA976a4ba5076f1264e0f8fFB5b9ff4aC9Fd615fa
$SHIELD:
0xD9E90DF21F4229249E8841580cDE7048bF935710
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $SHIELD:
12.13M
Pooled WBNB:
$23.16

$SHIELD/WBNB price stats on BNB Chain

As of January 20, 2026, the current price of $SHIELD token on DEX PancakeSwap is $0.001785. $SHIELD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $SHIELD token contract is 0xD9E90DF21F4229249E8841580cDE7048bF935710 with a market cap $89,280.32. The liquidity pool contract is 0xA976a4ba5076f1264e0f8fFB5b9ff4aC9Fd615fa with total value locked (TVL) of $43,413.90. The $SHIELD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $SHIELD/WBNB with the contract address 0xA976a4ba5076f1264e0f8fFB5b9ff4aC9Fd615fa is $43,413.90.

The total transactions of $SHIELD/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

$SHIELD/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 $SHIELD to WBNB is 0.000001905, captured at 3:36 AM UTC.

The price of converting 1 $SHIELD to USD is $0.001785 today.

$SHIELD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/18/20264:41:44 AMsell$1$0.0017850.001070.051905561.81
-
0xfc...cc81
01/15/202611:12:20 PMsell$13.49$0.0017660.014570.0519067,641.87
0x950...284B
0xdf...c7ac
01/15/20269:59:59 PMbuy$14.98$0.0017690.016220.0519168,467.44
0x950...284B
0xbb...50d2
01/11/20269:18:53 PMbuy$0.1151$0.0017220.0001280.05191466.85
0x6c9...0ab0
0x15...8e5d
01/11/20269:03:13 PMsell$26.5$0.0017250.02930.05190715,364.28
0xaf9...519b
0x45...e937
01/01/20266:57:13 PMsell$5.98$0.0016430.0069620.051913,644.26
0x8c6...4e9c
0xba...b31c
12/20/20256:10:22 PMbuy$2.96$0.0016410.0034680.051921,806.02
0xF13...e659
0x14...0c69
12/20/20259:35:28 AMsell$1.08$0.0016270.001270.05191665
0x1Ac...Ad08
0x92...18c0
12/11/20252:00:24 PMsell$135.47$0.0016710.15590.05192381,046.98
0xd05...daC1
0x2c...12f3
12/07/20258:06:20 PMsell$5.91$0.001750.0065420.0519373,377.51
0x563...7288
0x78...1a04
12/05/20251:57:40 AMbuy$0.1968$0.0017560.00021810.051947112.04
0x6c9...0ab0
0xc6...f6e5
12/05/20251:57:36 AMsell$297.93$0.0017720.33020.051965168,076.92
0xC78...d5c2
0x73...6a81
12/05/20251:57:36 AMsell$39.48$0.00180.043760.05199621,923.07
0xC78...d5c2
0x73...6a81
12/05/20251:32:21 AMsell$14.27$0.0018030.015840.0520017,916.65
0x07f...1915
0xc9...30c6
12/02/20258:33:47 AMsell$0.0007317$0.0016520.0688660.0520020.4426
0xcCB...26f7
0x49...2612
12/02/20258:32:26 AMbuy$0.002973$0.0016610.0536030.0520121.79
0xcCB...26f7
0x82...9156
12/02/20256:06:14 AMbuy$0.001667$0.0016670.0520120.0520121
0xcCB...26f7
0x4f...dd33