WhatToFarm
/
Get started
12 Swap

Info about $SHIELD-WBNB pair

Price USD
$0.001361
Price
0.051808 WBNB
TVL
$33,800
MKT CAP
$68.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xA976a4ba5076f1264e0f8fFB5b9ff4aC9Fd615fa
$SHIELD:
0xD9E90DF21F4229249E8841580cDE7048bF935710
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $SHIELD:
12.48M
Pooled WBNB:
$22.44

$SHIELD/WBNB price stats on BNB Chain

As of September 22, 2026, the current price of $SHIELD token on DEX PancakeSwap is $0.001361. $SHIELD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $SHIELD token contract is 0xD9E90DF21F4229249E8841580cDE7048bF935710 with a market cap $68,064.22. The liquidity pool contract is 0xA976a4ba5076f1264e0f8fFB5b9ff4aC9Fd615fa with total value locked (TVL) of $33,800.00. The $SHIELD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $SHIELD/WBNB with the contract address 0xA976a4ba5076f1264e0f8fFB5b9ff4aC9Fd615fa is $33,800.00.

The total transactions of $SHIELD/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

$SHIELD/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 $SHIELD to WBNB is 0.000001808, captured at 5:02 AM UTC.

The price of converting 1 $SHIELD to USD is $0.001361 today.

$SHIELD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/20/20262:02:36 PMsell$129.32$0.0013610.17170.05180895,000
0x0c1...459d
0x0c...fdf3
09/18/202612:44:49 AMsell$48.28$0.0013440.065620.05182735,915.5
0xb63...84A9
0x4a...80a9
09/16/20265:50:05 AMsell$0.01818$0.0013110.000025410.05183213.87
0xA2E...189E
0x1e...662d
09/14/20269:41:09 PMsell$0.03983$0.0013260.000055020.05183230.02
0xA2E...189E
0x59...0d41
09/14/20262:27:37 PMbuy$0.07598$0.0013270.00010540.05184157.23
0x0E2...2f4c
0xef...ab63
09/11/20267:59:47 PMsell$0.01801$0.0013280.000024830.05183213.55
0xA2E...189E
0x52...5cc2
09/02/20269:43:14 AMsell$0.2363$0.0012510.00034610.051832188.88
0xFc9...C6fc
0x59...a5fe
08/29/20267:36:24 AMsell$0.01839$0.0012590.000026750.05183214.6
0xA2E...189E
0xf2...f307
06/15/202610:10:33 PMsell$0.00949$0.0011360.00001530.0518328.35
0xA2E...189E
0x82...a600
06/07/20265:07:35 AMsell$1.86$0.0010670.0031980.0518321,744.93
0x63C...213e
0x7e...b2a5
05/23/202612:07:10 PMsell$2.79$0.0011730.004360.0518332,378.21
0x30e...0df1
0x96...af57
05/13/20268:10:46 PMsell$0.01797$0.0012310.000026760.05183314.59
0x7d1...61AD
0x8f...eb06
05/04/20261:04:26 AMsell$2.14$0.0011310.0034690.0518341,891.58
0xea1...6874
0xdf...300f
04/30/20266:48:02 PMsell$1.84$0.0011340.002990.0518341,629.93
0xF13...e659
0x29...9e82
04/15/20269:13:43 AMsell$2.5$0.0011270.0040830.0518352,224.93
0x5Dc...146a
0x32...96d6
04/08/20268:19:17 PMsell$0.001161$0.0011090.051920.0518351.04
0xC3f...FD1d
0x0e...f376
03/29/20268:51:46 PMbuy$0.00007315$0.0011240.06120.0518440.06504
0x4EA...C913
0x73...6e9c
03/29/20261:20:31 PMbuy$0.03089$0.0011260.000050570.05184427.41
0xC3f...FD1d
0xe7...047f
03/27/20266:01:06 PMbuy$0.02905$0.001120.000047810.05184425.92
0x7AF...195b
0x19...2fb0
03/25/20265:32:44 PMsell$0.001149$0.0011860.0517770.0518350.9685
0x7AF...195b
0x81...b601