WhatToFarm
/
Get started
12 Swap

Info about $SHIELD-WBNB pair

Price USD
$0.002958
Price
0.053087 WBNB
TVL
$56,631.1
MKT CAP
$147.9K
5m
0%
1h
0%
4h
0%
24h
-1.30%
Share
TXNS
2
Buys
0
Sells
2
Volume
135
Telegram price alerts
Pair:
0xA976a4ba5076f1264e0f8fFB5b9ff4aC9Fd615fa
$SHIELD:
0xD9E90DF21F4229249E8841580cDE7048bF935710
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $SHIELD:
9.56M
Pooled WBNB:
$29.55

$SHIELD/WBNB price stats on BNB Chain

As of November 6, 2025, the current price of $SHIELD token on DEX PancakeSwap is $0.002958. $SHIELD price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $135.37. $SHIELD token contract is 0xD9E90DF21F4229249E8841580cDE7048bF935710 with a market cap $147,901.31. The liquidity pool contract is 0xA976a4ba5076f1264e0f8fFB5b9ff4aC9Fd615fa with total value locked (TVL) of $56,631.10. The $SHIELD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $SHIELD/WBNB with the contract address 0xA976a4ba5076f1264e0f8fFB5b9ff4aC9Fd615fa is $56,631.10.

The total transactions of $SHIELD/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

$SHIELD/WBNB pool has a trading volume of $135.37 in the last 24 hours.

The exchange rate of 1 $SHIELD to WBNB is 0.000003087, captured at 3:23 AM UTC.

The price of converting 1 $SHIELD to USD is $0.002958 today.

$SHIELD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/202512:02:10 AMsell$24.33$0.0029580.025390.0530878,226.13
0x290...e057
0xd5...49a7
11/05/20257:35:11 PMsell$111.03$0.0029970.11490.05310137,050
0x92e...D228
0x1e...bb39
11/02/20258:10:13 AMsell$6.47$0.0034090.0059170.0531141,900
0x30e...0df1
0x7c...9142
11/02/20257:55:36 AMbuy$0.3807$0.0034260.00034780.05313111.11
0x6c9...0ab0
0x7b...986e
11/02/20257:55:25 AMsell$144.95$0.0034240.13240.05312942,326.07
0x92e...D228
0x3e...2d62
11/02/20255:59:23 AMsell$164.14$0.0034550.150.05315847,500
0x44E...CB1d
0x68...d219
11/01/202510:49:35 PMsell$166.03$0.0034950.15150.0531947,500
0x44E...CB1d
0x7a...d663
11/01/20258:48:55 AMbuy$0.03044$0.0034910.00002810.0532238.72
0x7d1...61AD
0xb0...493b
11/01/20256:22:23 AMbuy$0.005053$0.0034950.0546580.0532231.44
0x695...F122
0x20...9ccd
11/01/20253:05:31 AMsell$116.37$0.0034990.1070.05321833,250
0x92e...D228
0xfb...c348
11/01/20253:03:22 AMbuy$0.3405$0.0035280.00031320.05324696.51
0x6c9...0ab0
0xa8...e466
11/01/20253:03:04 AMsell$66.84$0.0035180.061490.05323619,000
0x92e...D228
0xdf...8045
11/01/202512:39:06 AMsell$16.37$0.0035380.015010.0532444,628.29
0x54A...2862
0xcb...517e
11/01/202512:31:08 AMsell$43.07$0.0035450.039490.0532512,150.72
0x54A...2862
0x9b...a6bb
11/01/202512:31:08 AMsell$10.78$0.003550.0098890.0532553,037.68
0x54A...2862
0x9b...a6bb
11/01/202512:17:39 AMsell$10.21$0.0035440.0094090.0532652,881.07
0x54A...2862
0x3c...4810
11/01/202512:17:39 AMsell$40.78$0.0035380.037570.0532611,524.29
0x54A...2862
0x3c...4810
10/31/20256:54:45 PMsell$44.49$0.0035230.04130.05327112,625.93
0x731...A945
0x4f...3afe
10/31/20253:43:18 AMsell$4.95$0.0035390.0045830.0532761,398.85
0x3d5...24C8
0xc3...ddc2
10/30/20258:20:11 AMsell$244.26$0.0036730.21940.053366,500
0x44E...CB1d
0x17...4a2f