WhatToFarm
/
Get started
12 Swap

Info about $SHIELD-WBNB pair

Price USD
$0.0041
Price
0.05387 WBNB
TVL
$72,254.57
MKT CAP
$205K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
2
Telegram price alerts
Pair:
0xA976a4ba5076f1264e0f8fFB5b9ff4aC9Fd615fa
$SHIELD:
0xD9E90DF21F4229249E8841580cDE7048bF935710
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $SHIELD:
8.8M
Pooled WBNB:
$34.14

$SHIELD/WBNB price stats on BNB Chain

As of October 18, 2025, the current price of $SHIELD token on DEX PancakeSwap is $0.0041. $SHIELD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.11. $SHIELD token contract is 0xD9E90DF21F4229249E8841580cDE7048bF935710 with a market cap $205,020.70. The liquidity pool contract is 0xA976a4ba5076f1264e0f8fFB5b9ff4aC9Fd615fa with total value locked (TVL) of $72,254.58. The $SHIELD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $SHIELD/WBNB with the contract address 0xA976a4ba5076f1264e0f8fFB5b9ff4aC9Fd615fa is $72,254.58.

The total transactions of $SHIELD/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

$SHIELD/WBNB pool has a trading volume of $2.11 in the last 24 hours.

The exchange rate of 1 $SHIELD to WBNB is 0.00000387, captured at 8:44 AM UTC.

The price of converting 1 $SHIELD to USD is $0.0041 today.

$SHIELD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/17/20252:44:49 PMsell$2.1$0.00410.0019910.05387514.42
0x912...9E68
0x8b...453a
10/16/20253:25:27 AMsell$0.9026$0.0045920.00076090.053871196.56
0x55D...4d59
0x46...51ce
10/15/20251:36:02 PMsell$0.1314$0.0045710.00011130.05387128.76
0xEcD...3944
0x85...e45e
10/15/20255:34:11 AMsell$10.25$0.004580.0086690.0538722,238.89
0xA52...CABF
0x40...ca2b
10/14/20253:27:46 PMsell$388.39$0.0046150.3290.0539184,140.18
0x253...6CDD
0xa5...1e7c
10/14/20253:23:49 PMsell$257.59$0.0047010.21770.05397354,790.56
0x83f...3598
0xf6...f0fd
10/13/20254:54:07 PMbuy$2.21$0.005070.0017520.054018436.17
0xD3D...289e
0x22...dc42
10/12/20253:42:21 PMbuy$0.2667$0.0050710.00021130.05401852.59
0x399...e196
0x98...6f0c
10/12/20253:38:08 PMbuy$0.4712$0.0050320.00037610.05401793.62
0x81F...4CbA
0x54...0cf1
10/12/20253:35:31 PMbuy$0.2$0.005040.00015940.05401739.69
0x1b1...97Ef
0x8e...2bc0
10/12/20253:26:07 PMbuy$0.4871$0.0050610.00038670.05401796.25
0xc7c...888D
0x4c...64f0
10/12/20253:24:00 PMbuy$1.25$0.005030.00099980.054017248.85
0x0a1...1d69
0xfc...1d29
10/12/202510:45:52 AMbuy$3.75$0.0048650.0030970.054017771.02
0x54A...2862
0xd8...2664
10/12/202510:44:25 AMbuy$3.75$0.0048630.0030980.054016771.41
0x54A...2862
0xb5...89f9
10/12/202510:43:23 AMbuy$3.76$0.0048870.0030960.054015771.07
0x54A...2862
0x65...277c
10/12/202510:42:20 AMbuy$3.76$0.0048810.0030940.054015770.79
0x54A...2862
0x69...bc6e
10/12/202510:40:37 AMbuy$3.74$0.004850.0030960.054014771.24
0x54A...2862
0xed...6137
10/12/20254:55:21 AMbuy$3.24$0.0045260.0028740.054013716.07
0x297...5302
0x48...bed3
10/11/20253:11:50 PMsell$43.08$0.0045850.037560.0539979,397.65
0x7B3...25c3
0x07...3891
10/10/202510:02:24 PMbuy$5.4$0.0043480.0050.0540211,243.34
0x30e...0df1
0xc5...7ea2