WhatToFarm
/
Get started
12 Swap

Info about $SHIELD-WBNB pair

Price USD
$0.004661
Price
0.057033 WBNB
TVL
$71,856.33
MKT CAP
$232.5K
5m
0%
1h
0%
4h
0%
24h
0.66%
Share
TXNS
3
Buys
1
Sells
2
Volume
101
Telegram price alerts
Pair:
0xA976a4ba5076f1264e0f8fFB5b9ff4aC9Fd615fa
$SHIELD:
0xD9E90DF21F4229249E8841580cDE7048bF935710
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $SHIELD:
7.72M
Pooled WBNB:
$54.21

$SHIELD/WBNB price stats on BNB Chain

As of July 9, 2025, the current price of $SHIELD token on DEX PancakeSwap is $0.004661. $SHIELD price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $101.19. $SHIELD token contract is 0xD9E90DF21F4229249E8841580cDE7048bF935710 with a market cap $232,545.15. The liquidity pool contract is 0xA976a4ba5076f1264e0f8fFB5b9ff4aC9Fd615fa with total value locked (TVL) of $71,856.33. The $SHIELD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $SHIELD/WBNB with the contract address 0xA976a4ba5076f1264e0f8fFB5b9ff4aC9Fd615fa is $71,856.33.

The total transactions of $SHIELD/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

$SHIELD/WBNB pool has a trading volume of $101.19 in the last 24 hours.

The exchange rate of 1 $SHIELD to WBNB is 0.000007033, captured at 11:24 AM UTC.

The price of converting 1 $SHIELD to USD is $0.004661 today.

$SHIELD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/20258:13:06 AMbuy$11$0.0046610.01660.0570332,360.26
0xfec...bC60
0xa3...619d
07/08/20258:09:19 PMsell$4.38$0.0046180.0066460.056996950
0xeA3...81f7
0x44...ab34
07/08/202512:03:10 PMbuy$85.79$0.004630.130.05701518,529.53
0xfC9...036A
0x99...0291
07/08/20255:32:13 AMsell$9.08$0.0045930.013770.0569651,977.82
0x94c...ee99
0xee...46e2
07/07/20252:09:48 PMsell$11.43$0.0046140.017270.0569692,479.2
0xF8f...A4FF
0x6c...81f3
07/07/202512:56:38 PMsell$11.09$0.0046180.016750.0569742,402.46
0xC7C...24A3
0x57...bbbe
07/07/202511:51:07 AMbuy$0.3312$0.0046410.00050040.05701171.37
0x107...f04a
0x9b...3946
07/06/202510:52:59 PMsell$938.77$0.0047481.410.057159197,707.92
0x445...7dD6
0xd7...5a00
07/05/20258:54:16 PMsell$6.84$0.00480.010470.0573471,425
0x94c...ee99
0x73...08d1
07/05/20253:32:13 PMsell$658.26$0.00490110.057482134,287.33
0xE27...84AD
0xe2...5acb
07/05/20253:30:52 PMsell$47.47$0.0049970.072460.0576279,500
0xE27...84AD
0x76...465e
07/05/202510:52:42 AMsell$32.53$0.0050070.049660.0576446,497.63
0xCcD...4aD5
0x31...c3a5
07/05/20256:43:46 AMsell$19.05$0.0050150.029080.0576543,800
0x94c...ee99
0x3d...83a1
07/04/20251:47:26 PMsell$8.07$0.0050460.012250.057661,599.45
0xb1D...f805
0x2a...de25
07/03/20258:55:55 PMsell$4.19$0.0050650.0063410.057662827.61
0xb1D...f805
0x3b...f1c3
07/03/20257:58:04 PMsell$10.61$0.0050620.016070.0576652,097.53
0xD6f...e2c2
0xf1...d399
07/03/202512:45:43 PMsell$6.82$0.0050690.010320.0576691,345.72
0xb1D...f805
0xc2...64d1
07/03/20252:31:00 AMbuy$0.0124$0.0050890.000018780.0577092.43
0xba1...b306
0x8b...3c6d
07/03/20252:08:36 AMbuy$0.2062$0.0050890.00031240.05770940.52
0x152...Bf3b
0x67...34f3
07/03/20252:08:18 AMbuy$70.59$0.0050790.10690.05769413,898.18
0xcBf...F223
0x52...7035