WhatToFarm
/
Get started
12 Swap

Info about WBNB-$SHIELD pair

Price USD
$928.11
Price
226,163.86 $SHIELD
TVL
$68,786.68
MKT CAP
$1.24B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xA976a4ba5076f1264e0f8fFB5b9ff4aC9Fd615fa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
$SHIELD:
0xD9E90DF21F4229249E8841580cDE7048bF935710
Pooled WBNB:
37.05
Pooled $SHIELD:
$8.4M

WBNB/$SHIELD price stats on BNB Chain

As of September 16, 2025, the current price of WBNB token on DEX PancakeSwap is $928.11. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,243,586,632.27. The liquidity pool contract is 0xA976a4ba5076f1264e0f8fFB5b9ff4aC9Fd615fa with total value locked (TVL) of $68,786.68. The WBNB/$SHIELD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/$SHIELD with the contract address 0xA976a4ba5076f1264e0f8fFB5b9ff4aC9Fd615fa is $68,786.68.

The total transactions of WBNB/$SHIELD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WBNB/$SHIELD pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WBNB to $SHIELD is 226,163.86, captured at 7:03 AM UTC.

The price of converting 1 WBNB to USD is $928.11 today.

WBNB-$SHIELD price chart

DateTime
Price $
Price $SHIELD
MakerTXN
09/14/20259:15:14 PMbuy$0.003086$0.0041030.0533250.0544210.752
0xC68...1c38
0x7b...21f4
09/14/20251:04:12 PMsell$19.26$0.0041120.020610.0544014,683.17
0xF8f...A4FF
0x64...aa3b
09/06/20253:27:26 PMsell$3.59$0.0037940.0041720.054404947.15
0x30e...0df1
0x0a...1408
09/05/20259:08:37 AMsell$4.21$0.0037410.0049620.0544051,126.31
0x0D7...76CA
0xd2...6055
09/04/20259:11:42 PMbuy$0.1335$0.003740.00015810.05442835.7
0x58f...193c
0x61...c89f
09/04/20258:24:36 PMbuy$69.19$0.0037280.082010.05441818,559.4
0x551...1833
0xf6...7969
09/04/20258:24:35 PMsell$285.23$0.0037350.3380.05442776,361.93
0xe1d...F1f3
0xec...5825
09/04/20257:25:56 PMbuy$0.4185$0.0037880.00049610.05449110.5
0x6c9...0ab0
0xf6...a031
09/04/20257:20:02 PMbuy$159.89$0.0037680.18950.05446742,426.12
0xaAf...Db4e
0xb1...1957
09/04/20257:20:02 PMsell$688.21$0.0038130.81570.054519180,487.43
0x2aC...fa00
0xe5...ba55
09/04/20253:52:45 AMsell$136.82$0.0039460.16080.05463834,672.32
0xF7c...790C
0x94...5e8d
09/02/202510:01:40 PMsell$21.12$0.0039690.02480.0546615,321.87
0x6dd...DaDB
0x2e...962a
08/29/20259:19:19 PMbuy$0.1647$0.0040120.00019240.05468741.04
0x6c9...0ab0
0xb8...6da9
08/29/20259:19:11 PMbuy$49.62$0.0040060.057970.0546812,385.45
0xcb3...7b1D
0xf4...7f8d
08/29/20259:19:10 PMsell$203.37$0.0040050.23750.05467950,771.23
0x0D8...661f
0x2d...d4c9
08/28/20253:11:11 AMsell$149.88$0.0040450.17480.05471937,046.6
0x740...624e
0x45...5df6
08/28/20253:11:11 AMbuy$37.91$0.0040520.044220.0547269,356.92
0x3b2...9BD4
0xc6...1b16
08/27/20258:01:08 AMbuy$0.1487$0.0040860.00017340.05476436.4
0x6c9...0ab0
0x84...751b
08/27/20256:31:55 AMsell$247.52$0.0041070.28780.05477660,260.31
0x54A...2862
0xf1...63d8
08/26/202510:12:42 AMbuy$6.93$0.0040760.0082250.0548341,701.34
0x54A...2862
0x9f...0f3a