WhatToFarm
/
12 Swap

Info about $SHIELD-WBNB pair

Price USD
$0.001131
Price
0.051834 WBNB
TVL
$28,006.73
MKT CAP
$56.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
2
Telegram price alerts
Pair:
0xA976a4ba5076f1264e0f8fFB5b9ff4aC9Fd615fa
$SHIELD:
0xD9E90DF21F4229249E8841580cDE7048bF935710
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $SHIELD:
12.34M
Pooled WBNB:
$22.69

$SHIELD/WBNB price stats on BNB Chain

As of May 4, 2026, the current price of $SHIELD token on DEX PancakeSwap is $0.001131. $SHIELD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.14. $SHIELD token contract is 0xD9E90DF21F4229249E8841580cDE7048bF935710 with a market cap $56,590.77. The liquidity pool contract is 0xA976a4ba5076f1264e0f8fFB5b9ff4aC9Fd615fa with total value locked (TVL) of $28,006.74. The $SHIELD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $SHIELD/WBNB with the contract address 0xA976a4ba5076f1264e0f8fFB5b9ff4aC9Fd615fa is $28,006.74.

The total transactions of $SHIELD/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

$SHIELD/WBNB pool has a trading volume of $2.14 in the last 24 hours.

The exchange rate of 1 $SHIELD to WBNB is 0.000001834, captured at 2:17 PM UTC.

The price of converting 1 $SHIELD to USD is $0.001131 today.

$SHIELD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/04/20261:04:26 AMsell$2.14$0.0011310.0034690.0518341,891.580xdf...300f
04/30/20266:48:02 PMsell$1.84$0.0011340.002990.0518341,629.930x29...9e82
04/15/20269:13:43 AMsell$2.5$0.0011270.0040830.0518352,224.930x32...96d6
04/08/20268:19:17 PMsell$0.001161$0.0011090.051920.0518351.040x0e...f376
03/29/20268:51:46 PMbuy$0.00007315$0.0011240.06120.0518440.065040x73...6e9c
03/29/20261:20:31 PMbuy$0.03089$0.0011260.000050570.05184427.410xe7...047f
03/27/20266:01:06 PMbuy$0.02905$0.001120.000047810.05184425.920x19...2fb0
03/25/20265:32:44 PMsell$0.001149$0.0011860.0517770.0518350.96850x81...b601