WhatToFarm
/
Get started
12 Swap

Info about $SHIELD-WBNB pair

Price USD
$0.001756
Price
0.051947 WBNB
TVL
$42,229.08
MKT CAP
$87.8K
5m
0%
1h
0%
4h
0%
24h
-2.57%
Share
TXNS
4
Buys
1
Sells
3
Volume
352
Telegram price alerts
Pair:
0xA976a4ba5076f1264e0f8fFB5b9ff4aC9Fd615fa
$SHIELD:
0xD9E90DF21F4229249E8841580cDE7048bF935710
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $SHIELD:
12.05M
Pooled WBNB:
$23.4

$SHIELD/WBNB price stats on BNB Chain

As of December 6, 2025, the current price of $SHIELD token on DEX PancakeSwap is $0.001756. $SHIELD price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $351.89. $SHIELD token contract is 0xD9E90DF21F4229249E8841580cDE7048bF935710 with a market cap $87,833.32. The liquidity pool contract is 0xA976a4ba5076f1264e0f8fFB5b9ff4aC9Fd615fa with total value locked (TVL) of $42,229.09. The $SHIELD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $SHIELD/WBNB with the contract address 0xA976a4ba5076f1264e0f8fFB5b9ff4aC9Fd615fa is $42,229.09.

The total transactions of $SHIELD/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

$SHIELD/WBNB pool has a trading volume of $351.89 in the last 24 hours.

The exchange rate of 1 $SHIELD to WBNB is 0.000001947, captured at 1:45 AM UTC.

The price of converting 1 $SHIELD to USD is $0.001756 today.

$SHIELD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/05/20251:57:40 AMbuy$0.1968$0.0017560.00021810.051947112.04
0x6c9...0ab0
0xc6...f6e5
12/05/20251:57:36 AMsell$297.93$0.0017720.33020.051965168,076.92
0xC78...d5c2
0x73...6a81
12/05/20251:57:36 AMsell$39.48$0.00180.043760.05199621,923.07
0xC78...d5c2
0x73...6a81
12/05/20251:32:21 AMsell$14.27$0.0018030.015840.0520017,916.65
0x07f...1915
0xc9...30c6
12/02/20258:33:47 AMsell$0.0007317$0.0016520.0688660.0520020.4426
0xcCB...26f7
0x49...2612
12/02/20258:32:26 AMbuy$0.002973$0.0016610.0536030.0520121.79
0xcCB...26f7
0x82...9156
12/02/20256:06:14 AMbuy$0.001667$0.0016670.0520120.0520121
0xcCB...26f7
0x4f...dd33
11/28/20251:45:02 AMbuy$0.06256$0.0017960.000070080.05201234.81
0x961...3118
0x5a...7e3c
11/28/20251:39:08 AMbuy$0.02738$0.0017960.000030670.05201215.24
0x7d1...61AD
0xac...6558
11/28/202512:47:41 AMbuy$0.07754$0.0017990.000086730.05201243.09
0x695...F122
0xa7...2348
11/28/202512:46:33 AMbuy$0.05271$0.0017990.000058960.05201229.29
0xe09...5268
0x2b...35ee
11/27/202511:18:11 PMbuy$0.06816$0.0018020.000076120.05201237.82
0xe09...5268
0xf0...a253
11/27/202510:59:09 PMbuy$0.03728$0.0017920.000041860.05201220.8
0xe09...5268
0xe4...94f4
11/26/20256:15:17 AMbuy$0.003718$0.0017260.0543340.0520122.15
0x7d1...61AD
0x53...062f
11/26/20256:14:45 AMsell$153.04$0.0017310.17830.05201788,408.61
0x44E...CB1d
0x1b...8ffb
11/26/20256:14:09 AMbuy$0.07382$0.0017520.000086050.05204342.12
0x6c9...0ab0
0x3d...1dbd
11/26/20256:13:45 AMbuy$0.287$0.0017520.00033450.052043163.76
0x6c9...0ab0
0x03...5222
11/26/20256:13:42 AMsell$339.45$0.0017720.39560.052066191,474.92
0x731...A945
0xbc...a346
11/25/20251:29:15 PMsell$108.25$0.0017960.12720.05211160,256.48
0xEab...7333
0x13...8c14
11/24/20258:36:32 PMbuy$0.04694$0.0018550.000053950.05213325.29
0xe09...5268
0xdd...b63d