WhatToFarm
/
Get started
12 Swap

Info about $SHIELD-WBNB pair

Price USD
$0.001282
Price
0.051777 WBNB
TVL
$32,252.39
MKT CAP
$64.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xA976a4ba5076f1264e0f8fFB5b9ff4aC9Fd615fa
$SHIELD:
0xD9E90DF21F4229249E8841580cDE7048bF935710
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $SHIELD:
12.54M
Pooled WBNB:
$22.34

$SHIELD/WBNB price stats on BNB Chain

As of October 20, 2026, the current price of $SHIELD token on DEX PancakeSwap is $0.001282. $SHIELD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $SHIELD token contract is 0xD9E90DF21F4229249E8841580cDE7048bF935710 with a market cap $64,146.93. The liquidity pool contract is 0xA976a4ba5076f1264e0f8fFB5b9ff4aC9Fd615fa with total value locked (TVL) of $32,252.40. The $SHIELD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $SHIELD/WBNB with the contract address 0xA976a4ba5076f1264e0f8fFB5b9ff4aC9Fd615fa is $32,252.40.

The total transactions of $SHIELD/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

$SHIELD/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 $SHIELD to WBNB is 0.000001777, captured at 7:29 AM UTC.

The price of converting 1 $SHIELD to USD is $0.001282 today.

$SHIELD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/15/202611:54:57 AMsell$0.04859$0.0012820.000067310.05177737.87
0x19C...500F
0x21...35c8
10/08/20268:48:38 PMsell$0.05802$0.0013050.000079010.05177744.45
0x2BD...7571
0x88...f53f
10/08/20266:17:43 PMbuy$0.07856$0.0012930.00010840.05178660.74
0x3a7...193A
0x4d...1684
09/25/20261:32:56 PMsell$75.07$0.0013810.097050.05178654,324.62
0xA00...4c4a
0x53...f19d
09/25/20261:32:56 PMsell$7.1$0.0013750.0091830.0517785,164.7
0xA00...4c4a
0x53...f19d
09/25/20261:32:56 PMsell$0.1779$0.0013740.000230.051777129.46
0xA00...4c4a
0x53...f19d
09/20/20262:02:36 PMsell$129.32$0.0013610.17170.05180895,000
0x0c1...459d
0x0c...fdf3
09/18/202612:44:49 AMsell$48.28$0.0013440.065620.05182735,915.5
0xb63...84A9
0x4a...80a9
09/16/20265:50:05 AMsell$0.01818$0.0013110.000025410.05183213.87
0xA2E...189E
0x1e...662d
09/14/20269:41:09 PMsell$0.03983$0.0013260.000055020.05183230.02
0xA2E...189E
0x59...0d41
09/14/20262:27:37 PMbuy$0.07598$0.0013270.00010540.05184157.23
0x0E2...2f4c
0xef...ab63
09/11/20267:59:47 PMsell$0.01801$0.0013280.000024830.05183213.55
0xA2E...189E
0x52...5cc2
09/02/20269:43:14 AMsell$0.2363$0.0012510.00034610.051832188.88
0xFc9...C6fc
0x59...a5fe
08/29/20267:36:24 AMsell$0.01839$0.0012590.000026750.05183214.6
0xA2E...189E
0xf2...f307
06/15/202610:10:33 PMsell$0.00949$0.0011360.00001530.0518328.35
0xA2E...189E
0x82...a600
06/07/20265:07:35 AMsell$1.86$0.0010670.0031980.0518321,744.93
0x63C...213e
0x7e...b2a5
05/23/202612:07:10 PMsell$2.79$0.0011730.004360.0518332,378.21
0x30e...0df1
0x96...af57
05/13/20268:10:46 PMsell$0.01797$0.0012310.000026760.05183314.59
0x7d1...61AD
0x8f...eb06
05/04/20261:04:26 AMsell$2.14$0.0011310.0034690.0518341,891.58
0xea1...6874
0xdf...300f
04/30/20266:48:02 PMsell$1.84$0.0011340.002990.0518341,629.93
0xF13...e659
0x29...9e82