WhatToFarm
/
Get started
12 Swap

Info about SGY-WBNB pair

Price USD
$0.08091
Price
0.0001036 WBNB
TVL
$636,045.53
MKT CAP
$169.9M
5m
0.13%
1h
-2.93%
4h
-6.84%
24h
41.14%
Share
TXNS
1K
Buys
933
Sells
542
Volume
186K
Telegram price alerts
Pair:
0x47Dd34F1Bdd52535a8fb97360FbF3cb50832Fef7
SGY:
0xE80fD14A6e0915A44c16d61B6c47301141ACE059
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SGY:
3.92M
Pooled WBNB:
$407.33

SGY/WBNB price stats on BNB Chain

As of October 6, 2026, the current price of SGY token on DEX PancakeSwap is $0.08091. SGY price is up 41.14% in the last 24 hours. The trading history for the last 24 hours contains 1475 trades with trading volume of $185,903.14. SGY token contract is 0xE80fD14A6e0915A44c16d61B6c47301141ACE059 with a market cap $169,928,227.20. The liquidity pool contract is 0x47Dd34F1Bdd52535a8fb97360FbF3cb50832Fef7 with total value locked (TVL) of $636,045.53. The SGY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SGY/WBNB with the contract address 0x47Dd34F1Bdd52535a8fb97360FbF3cb50832Fef7 is $636,045.53.

The total transactions of SGY/WBNB is 1475 in the last 24 hours, 933 of which are buy transactions, and 542 are sales transactions.

SGY/WBNB pool has a trading volume of $185,903.14 in the last 24 hours.

The exchange rate of 1 SGY to WBNB is 0.0001036, captured at 5:38 PM UTC.

The price of converting 1 SGY to USD is $0.08091 today.

SGY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/06/20265:37:50 PMsell$86.9$0.080910.11130.00010361,073.97
0x203...93DC
0x4e...1622
10/06/20265:37:31 PMsell$25.3$0.080940.03240.0001036312.55
0xe4E...39e6
0xf8...deec
10/06/20265:34:54 PMbuy$110.26$0.081250.14130.00010411,357.09
0x616...c8eb
0xc2...b7ce
10/06/20265:33:10 PMsell$1.5$0.080780.0019330.000103618.66
0xdea...1a0C
0x75...5589
10/06/20265:31:54 PMsell$88.74$0.080810.11380.00010361,098.16
0xFfD...cB6e
0x62...e52c
10/06/20265:31:01 PMbuy$9.97$0.081240.012780.0001041122.72
0xd12...f9Dd
0x0b...d39e
10/06/20265:29:01 PMbuy$104.12$0.081290.13340.00010421,280.88
0x6fF...cA63
0x4f...36b4
10/06/20265:29:04 PMsell$76.61$0.080890.098210.0001036947.15
0x50A...6B27
0xba...8510
10/06/20265:28:19 PMsell$460.12$0.080960.58980.00010385,682.9
0x51e...8512
0xf1...20b7
10/06/20265:27:20 PMbuy$25.5$0.081490.03270.0001044313.02
0xf4d...5518
0x80...b379
10/06/20265:27:02 PMsell$76.81$0.081090.098460.0001039947.15
0x51e...8512
0x5b...87ec
10/06/20265:26:50 PMbuy$24.92$0.081520.031940.0001044305.73
0x994...9b5d
0x40...8f2e
10/06/20265:26:22 PMbuy$24.92$0.081490.031950.0001044305.8
0xA31...FEAd
0xeb...a229
10/06/20265:25:55 PMbuy$387.62$0.081330.4970.00010424,765.76
0x15D...1234
0x88...e58a
10/06/20265:26:03 PMbuy$95.01$0.081450.12180.00010441,166.43
0x252...DeEd
0xe0...857e
10/06/20265:25:41 PMbuy$24.92$0.081210.031950.0001041306.85
0x847...36f9
0x90...58e7
10/06/20265:24:50 PMbuy$24.92$0.08120.031960.0001041306.91
0xf6C...f30c
0x63...1c93
10/06/20265:24:20 PMbuy$24.91$0.081140.031970.0001041307.08
0x278...5639
0xf9...9261
10/06/20265:23:48 PMbuy$24.92$0.081170.031970.0001041307.1
0xf5e...0749
0x96...56e1
10/06/20265:23:19 PMbuy$24.92$0.08120.031930.000104306.86
0xEF8...f3DF
0x26...7bf3