WhatToFarm
/
Get started
12 Swap

Info about SARK-WBNB pair

Price USD
$0.004813
Price
0.058299 WBNB
TVL
$152,257.79
MKT CAP
$962.6K
5m
0%
1h
0.71%
4h
142%
24h
142%
Share
TXNS
222
Buys
73
Sells
149
Volume
49K
Telegram price alerts
Pair:
0x949D336446C505139695feE4a9914386f30E5433
SARK:
0xc54538bBAf2ED420a2DAcC602beC42487B206666
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SARK:
15.85M
Pooled WBNB:
$131.25

SARK/WBNB price stats on BNB Chain

As of June 19, 2026, the current price of SARK token on DEX PancakeSwap is $0.004813. SARK price is up 142% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $48,785.16. SARK token contract is 0xc54538bBAf2ED420a2DAcC602beC42487B206666 with a market cap $962,587.35. The liquidity pool contract is 0x949D336446C505139695feE4a9914386f30E5433 with total value locked (TVL) of $152,257.79. The SARK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SARK/WBNB with the contract address 0x949D336446C505139695feE4a9914386f30E5433 is $152,257.79.

The total transactions of SARK/WBNB is 222 in the last 24 hours, 73 of which are buy transactions, and 149 are sales transactions.

SARK/WBNB pool has a trading volume of $48,785.16 in the last 24 hours.

The exchange rate of 1 SARK to WBNB is 0.000008299, captured at 4:35 PM UTC.

The price of converting 1 SARK to USD is $0.004813 today.

SARK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/20264:26:58 PMbuy$0.398$0.0048130.00068620.05829982.68
0xA3b...B348
0xce...55a4
06/19/20264:26:11 PMbuy$0.2987$0.0048130.0005150.05829962.05
0x94B...9288
0xcc...cd29
06/19/20264:24:08 PMbuy$0.2991$0.0048120.00051580.05829962.15
0xe1d...C613
0xe8...ca1a
06/19/20263:57:29 PMsell$0.0005689$0.004780.0698280.0582580.119
0xe2D...40F4
0xef...5888
06/19/20263:57:29 PMsell$0.00956$0.004780.000016510.0582582
0xe2D...40F4
0xef...5888
06/19/20263:57:29 PMsell$0.00239$0.004780.0541290.0582580.5
0xe2D...40F4
0xef...5888
06/19/20263:57:29 PMsell$0.4535$0.004780.00078350.05825894.88
0xe2D...40F4
0xef...5888
06/19/20263:20:26 PMbuy$17.39$0.0047870.030150.0582973,634.43
0x897...7522
0x87...3541
06/19/20263:19:55 PMbuy$35.8$0.0047850.062030.0582917,481.71
0xcD3...aeD3
0x61...298f
06/19/20263:17:04 PMbuy$263.78$0.0047670.45690.05825955,325.43
0xe2D...40F4
0x0a...6269
06/19/20263:04:01 PMsell$0.00945$0.0047250.000016370.0581892
0xA3b...B348
0x45...fb84
06/19/20263:04:01 PMsell$0.002362$0.0047250.0540940.0581890.5
0xA3b...B348
0x45...fb84
06/19/20263:04:01 PMsell$0.04725$0.0047250.000081890.05818910
0xA3b...B348
0x45...fb84
06/19/20263:04:01 PMsell$0.4016$0.0047250.0006960.05818985
0xA3b...B348
0x45...fb84
06/19/20263:03:36 PMsell$0.00009454$0.0047270.0616370.0581890.02
0xCB3...dBaF
0x75...0f01
06/19/20263:03:36 PMsell$0.00002363$0.0047270.0740940.0581890.005
0xCB3...dBaF
0x75...0f01
06/19/20263:03:36 PMsell$0.000214$0.0047270.0637080.0581890.04528
0xCB3...dBaF
0x75...0f01
06/19/20263:03:36 PMsell$0.004276$0.0047270.0574090.0581890.9047
0xCB3...dBaF
0x75...0f01
06/19/20263:02:04 PMsell$0.0009455$0.0047270.0516370.0581890.2
0x2c0...95b2
0x35...49ea
06/19/20263:02:04 PMsell$0.004727$0.0047270.0581890.0581891
0x2c0...95b2
0x35...49ea