WhatToFarm
/
Get started
12 Swap

Info about SafeGrok-WBNB pair

Price USD
$0.0133807
Price
0.0165338 WBNB
TVL
$5,547.21
MKT CAP
$16K
5m
0%
1h
0%
4h
0%
24h
3.88%
Share
TXNS
4
Buys
1
Sells
3
Volume
17
Telegram price alerts
Pair:
0x9d0BB6dDA7fDe7Df6f77a4Ad02Fa60d7156cd1B8
SafeGrok:
0xe0edFB2D674188D3fEA36a38f39E6cd8a14e28E0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SafeGrok:
72,983.24T
Pooled WBNB:
$3.88

SafeGrok/WBNB price stats on BNB Chain

As of July 16, 2025, the current price of SafeGrok token on DEX PancakeSwap is $0.00000000000003807. SafeGrok price is up 3.88% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $17.30. SafeGrok token contract is 0xe0edFB2D674188D3fEA36a38f39E6cd8a14e28E0 with a market cap $15,961.39. The liquidity pool contract is 0x9d0BB6dDA7fDe7Df6f77a4Ad02Fa60d7156cd1B8 with total value locked (TVL) of $5,547.21. The SafeGrok/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SafeGrok/WBNB with the contract address 0x9d0BB6dDA7fDe7Df6f77a4Ad02Fa60d7156cd1B8 is $5,547.21.

The total transactions of SafeGrok/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

SafeGrok/WBNB pool has a trading volume of $17.30 in the last 24 hours.

The exchange rate of 1 SafeGrok to WBNB is 0.00000000000000005338, captured at 9:32 PM UTC.

The price of converting 1 SafeGrok to USD is $0.00000000000003807 today.

SafeGrok-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/16/20259:27:21 PMbuy$1.99$0.01338070.0027910.016533852.3T
0x4a6...a178
0xc8...ef0a
07/16/20257:21:40 AMsell$5.3$0.01336690.0076870.0165318144.53T
0x6bF...eBA7
0x00...50eb
07/16/20256:21:30 AMbuy$6.01$0.01336760.0087410.0165344163.57T
0x6bF...eBA7
0xa5...7959
07/16/20252:41:27 AMbuy$3.99$0.01336640.0057970.0165324108.89T
0x127...1229
0xba...1483
07/15/20259:04:41 PMsell$0.333$0.01336250.0004860.0165299.19T
0xcA1...1F45
0xd1...ce3e
07/13/202510:53:17 PMsell$0.1008$0.01336550.00014590.01652912.76T
0xd9D...7a11
0x22...5537
07/12/20255:34:39 AMsell$0.6339$0.01336630.00091590.016529217.31T
0x60D...a663
0x6d...e426
07/12/20251:29:13 AMsell$0.9593$0.0133670.0013840.016529526.14T
0x1DB...133D
0x83...dd3d
07/12/20251:19:54 AMsell$0.9626$0.01336720.0013890.016529926.21T
0x1DB...133D
0xa8...bdbf
07/10/202510:54:12 PMsell$1.53$0.01336390.0022320.016530442.08T
0xf11...7E31
0x9b...2855
07/10/202512:19:26 PMsell$6.22$0.01335650.0092870.016532174.57T
0x182...904f
0xb7...066d
07/09/20258:09:14 PMbuy$0.04018$0.01335890.000060.01653591.12T
0x3c6...Adbf
0x07...c322
07/09/20254:29:05 PMsell$9.58$0.01335410.014490.0165352270.75T
0xFD6...b29c
0x4f...afae
07/09/20251:08:27 PMsell$3.82$0.01335570.0057810.016538107.44T
0x9AA...07c1
0x2d...8d6b
07/09/202511:56:25 AMbuy$3.3$0.01335750.0050.016540892.44T
0x9b9...61a5
0xf5...1a9d
07/09/20257:10:27 AMsell$5.7$0.0133570.0086080.0165386159.8T
0xC84...043E
0x7a...5288
07/09/20257:10:27 AMsell$0.06905$0.01335780.00010410.01653981.93T
0xC84...043E
0x7a...5288
07/08/20256:35:56 AMsell$4.47$0.01335660.0067870.0165408125.51T
0x17e...526A
0x02...1217
07/07/20254:02:40 PMsell$1.68$0.01335810.0025470.016542147T
0xC84...043E
0x43...c76c
07/07/20254:02:40 PMsell$0.08768$0.01335830.00013270.01654242.45T
0xC84...043E
0x43...c76c