- WhatToFarm
- BNB Chain
- PancakeSwap
- S-WBNB LPs
Info about S-WBNB pair
- Pooled S:
- 120,947.54
- Pooled WBNB:
- $1
S/WBNB price stats on BNB Chain
As of August 1, 2025, the current price of S token on DEX PancakeSwap is $0.006454. S price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1944 trades with trading volume of $23,078,274.70. S token contract is 0xD46D1CeA4429faD51d2B35DE503Db23Af8149d8e with a market cap $64,395,594.85. The liquidity pool contract is 0x141AFb23Ee87123745876455Ded0B6adE15a0E99 with total value locked (TVL) of $1,557.70. The S/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of S/WBNB now?
The current liquidity of S/WBNB with the contract address 0x141AFb23Ee87123745876455Ded0B6adE15a0E99 is $1,557.70.
How many transactions are there in the S/WBNB pool in the last 24 hours?
The total transactions of S/WBNB is 1944 in the last 24 hours, 447 of which are buy transactions, and 1497 are sales transactions.
What is the trading volume in the S/WBNB pool in the last 24 hours?
S/WBNB pool has a trading volume of $23,078,274.70 in the last 24 hours.
What is the exchange rate of 1 S to WBNB?
The exchange rate of 1 S to WBNB is 0.000008299, captured at 11:44 AM UTC.
How much is 1 S in dollars?
The price of converting 1 S to USD is $0.006454 today.
S-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 6:01:41 AM | buy | $0.1504 | $0.006454 | 0.0001935 | 0.058299 | 23.31 | 0x95...4124 | |
| 08/01/2025 | 5:09:17 AM | buy | $0.9985 | $0.006474 | 0.001278 | 0.058287 | 154.23 | 0xc7...0eaa | |
| 08/01/2025 | 3:43:31 AM | sell | $28,540.7 | $0.006486 | 36.32 | 0.058256 | 117,888.04 | 0xe8...388f | |
| 08/01/2025 | 3:08:15 AM | buy | $3.23 | $9.09 | 0.004112 | 0.01155 | 0.3558 | 0x00...da94 | |
| 08/01/2025 | 2:56:38 AM | buy | $4.03 | $9.11 | 0.005116 | 0.01155 | 0.4426 | 0x88...4dae | |
| 08/01/2025 | 2:22:35 AM | buy | $9.8 | $9.16 | 0.01236 | 0.01155 | 1.07 | 0x34...36b2 | |
| 08/01/2025 | 2:13:35 AM | buy | $0.07905 | $9.12 | 0.0001 | 0.01154 | 0.008659 | 0x51...8cba | |
| 08/01/2025 | 1:51:15 AM | buy | $0.3158 | $9.07 | 0.0004017 | 0.01154 | 0.03478 | 0xa0...c9c2 | |
| 08/01/2025 | 1:49:45 AM | buy | $23.59 | $9.07 | 0.03 | 0.01153 | 2.6 | 0x80...b213 | |
| 08/01/2025 | 1:37:31 AM | buy | $51.67 | $9.05 | 0.0657 | 0.0115 | 5.7 | 0xc0...eb1b | |
| 08/01/2025 | 1:30:40 AM | buy | $9.43 | $9.02 | 0.012 | 0.01148 | 1.04 | 0x45...548f | |
| 08/01/2025 | 12:41:40 AM | buy | $15.56 | $8.99 | 0.01986 | 0.01147 | 1.73 | 0x5e...7b81 | |
| 08/01/2025 | 12:28:26 AM | sell | $50,346.33 | $8.97 | 64.15 | 0.01143 | 2,059.43 | 0x6d...c7a5 | |
| 08/01/2025 | 12:27:53 AM | sell | $70,938.49 | $66.81 | 90.36 | 0.0851 | 561.99 | 0x65...324a | |
| 08/01/2025 | 12:27:21 AM | sell | $69,988.7 | $239.47 | 89.12 | 0.3049 | 199.84 | 0x0f...8f2d | |
| 08/01/2025 | 12:26:48 AM | sell | $59,365.66 | $514.78 | 75.52 | 0.6549 | 91.05 | 0xaf...e4a2 | |
| 08/01/2025 | 12:26:16 AM | sell | $63,538.04 | $829.37 | 80.83 | 1.05 | 62.57 | 0x26...4677 | |
| 08/01/2025 | 12:25:43 AM | buy | $7,226.73 | $1,225.7 | 9.19 | 1.55 | 5.89 | 0x00...382d | |
| 08/01/2025 | 12:25:11 AM | buy | $13,362.45 | $1,152.33 | 17 | 1.46 | 11.59 | 0x98...c408 | |
| 08/01/2025 | 12:24:38 AM | buy | $7,860.26 | $1,079.74 | 10 | 1.37 | 7.27 | 0x41...d2e7 |