WhatToFarm
/
Get started
12 Swap

Info about RWA拉布布-WBNB pair

Price USD
$0.056053
Price
0.086759 WBNB
TVL
$65,522.35
MKT CAP
$127.1M
5m
0%
1h
0%
4h
0.95%
24h
4.03%
Share
TXNS
75
Buys
49
Sells
26
Volume
176
Telegram price alerts
Pair:
0x2c22600948a23607D9b14a1b0D59D2dc299617C4
RWA拉布布:
0xFbFeD04Cc5b6E52922edA403bE025B0A15190aFF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RWA拉布布:
5.43B
Pooled WBNB:
$36.58

RWA拉布布/WBNB price stats on BNB Chain

As of January 5, 2026, the current price of RWA拉布布 token on DEX PancakeSwap is $0.000006053. RWA拉布布 price is up 4.03% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $175.75. RWA拉布布 token contract is 0xFbFeD04Cc5b6E52922edA403bE025B0A15190aFF with a market cap $127,119,630.71. The liquidity pool contract is 0x2c22600948a23607D9b14a1b0D59D2dc299617C4 with total value locked (TVL) of $65,522.35. The RWA拉布布/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RWA拉布布/WBNB with the contract address 0x2c22600948a23607D9b14a1b0D59D2dc299617C4 is $65,522.35.

The total transactions of RWA拉布布/WBNB is 75 in the last 24 hours, 49 of which are buy transactions, and 26 are sales transactions.

RWA拉布布/WBNB pool has a trading volume of $175.75 in the last 24 hours.

The exchange rate of 1 RWA拉布布 to WBNB is 0.000000006759, captured at 3:37 AM UTC.

The price of converting 1 RWA拉布布 to USD is $0.000006053 today.

RWA拉布布-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/05/202612:09:04 AMbuy$0.8901$0.0560530.0009940.086759147,047.51
0xB34...3650
0xc3...cc38
01/04/202611:44:05 PMbuy$0.08904$0.0560550.00009940.08675914,705.18
0xB34...3650
0xd3...e750
01/04/202611:37:05 PMbuy$0.08904$0.0560550.00009940.08675914,705.26
0xB34...3650
0xe7...7af8
01/04/202611:21:41 PMsell$4.14$0.0559950.0046470.086726690,855.94
0x947...0296
0xb0...6bad
01/04/202611:21:41 PMsell$0.6789$0.0559960.00076170.086727113,223.81
0x947...0296
0xb0...6bad
01/04/20267:58:17 PMsell$0.0008134$0.0559580.0691530.086704136.51
0x382...8C7E
0x4f...7f21
01/04/20267:58:17 PMsell$0.004963$0.0559580.0555850.086704832.98
0x382...8C7E
0x4f...7f21
01/04/20267:55:44 PMbuy$7.09$0.0560050.0079430.0867231.18M
0x382...8C7E
0xf4...0e42
01/04/20266:00:55 PMbuy$0.9009$0.0560560.0010.086721148,771.72
0x4c3...9d3d
0x84...0f81
01/04/20265:57:50 PMbuy$0.9009$0.0560550.0010.086721148,779.84
0x3fA...06a3
0xd2...24dd
01/04/20265:56:26 PMbuy$1.34$0.0560160.00150.086709223,573.46
0xf77...4A9d
0xd0...abf3
01/04/20264:26:52 PMbuy$2.66$0.0559620.0030.086708447,201.9
0x472...6358
0xc7...c5ac
01/04/20262:49:17 PMbuy$2.65$0.0559170.0030.086692448,232.66
0xDeB...816d
0x75...a4e2
01/04/20262:41:42 PMsell$0.03591$0.0558890.000040610.0866596,098.67
0x07e...D885
0x99...f9d3
01/04/20262:41:42 PMsell$0.2191$0.0558890.00024770.08665937,212.17
0x07e...D885
0x99...f9d3
01/04/20262:41:10 PMsell$2.19$0.055890.0024780.086659372,121.75
0x07e...D885
0x8d...e455
01/04/20262:41:10 PMsell$0.3592$0.055890.00040610.0866660,986.72
0x07e...D885
0x8d...e455
01/04/20262:16:15 PMbuy$4.42$0.0559260.0050.086692747,091.42
0xC82...a90A
0xa2...9020
01/04/20262:11:56 PMbuy$0.8855$0.0559250.0010.086691149,442.75
0xd00...ea18
0x5c...9a7e
01/04/20262:10:11 PMbuy$4.42$0.0559240.0050.08669747,336.35
0xC8D...bdeC
0x0c...08cc