WhatToFarm
/
Get started
12 Swap

Info about ROI-WBNB pair

Price USD
$0.074328
Price
0.0104378 WBNB
TVL
$52,699.38
MKT CAP
$43.3K
5m
-0.02%
1h
3.42%
4h
94.28%
24h
94.28%
Share
TXNS
86
Buys
46
Sells
40
Volume
2M
Telegram price alerts
Pair:
0x5818BF235E9Cc168f75770b4BCb759eD28f8254a
ROI:
0xc0fdD455cF554174C1fE1895D97744d11291A19a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ROI:
605.47B
Pooled WBNB:
$26.65

ROI/WBNB price stats on BNB Chain

As of November 9, 2025, the current price of ROI token on DEX PancakeSwap is $0.00000004328. ROI price is up 94.28% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $2,024,047.34. ROI token contract is 0xc0fdD455cF554174C1fE1895D97744d11291A19a with a market cap $43,285.18. The liquidity pool contract is 0x5818BF235E9Cc168f75770b4BCb759eD28f8254a with total value locked (TVL) of $52,699.39. The ROI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROI/WBNB with the contract address 0x5818BF235E9Cc168f75770b4BCb759eD28f8254a is $52,699.39.

The total transactions of ROI/WBNB is 86 in the last 24 hours, 46 of which are buy transactions, and 40 are sales transactions.

ROI/WBNB pool has a trading volume of $2,024,047.34 in the last 24 hours.

The exchange rate of 1 ROI to WBNB is 0.00000000004378, captured at 2:36 AM UTC.

The price of converting 1 ROI to USD is $0.00000004328 today.

ROI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/20252:33:29 AMbuy$207.41$0.0743280.20980.01043784.79B
0x0f7...91Bb
0xc3...6b4d
11/09/20252:30:14 AMsell$212.24$0.0743290.21360.01043574.9B
0x838...DDa9
0xa8...c321
11/09/20252:26:58 AMsell$301.01$0.0744140.30290.01044426.82B
0x5Ae...ab1e
0xd2...8ed2
11/09/20252:23:42 AMbuy$500.75$0.074380.50650.01044311.43B
0xDA4...b4e1
0x49...515f
11/09/20252:20:27 AMbuy$550.48$0.0742070.55680.010425613.08B
0x29b...8723
0x74...eba1
11/09/20252:17:12 AMbuy$586.07$0.0740250.59280.010407114.56B
0x5d8...a5B0
0x8e...63af
11/09/20252:13:57 AMsell$1,076.33$0.0740821.080.010412926.37B
0x0Ac...D110
0xa4...398f
11/09/20252:10:42 AMsell$1,381.61$0.0745051.390.010453430.67B
0x0c3...8252
0x1d...cc47
11/09/20252:07:27 AMbuy$2,356.77$0.0747542.370.010478554.06B
0x037...4995
0x86...008e
11/09/20252:04:11 AMsell$701.39$0.0740780.70590.010410517.2B
0x7a2...cFbF
0x2d...2fcb
11/09/20252:00:56 AMsell$518.78$0.0742750.52210.010430312.13B
0x862...5d53
0xdc...2cc3
11/09/20251:57:42 AMbuy$494.52$0.07430.49780.010432911.5B
0xc31...A3d9
0x92...a20e
11/09/20251:54:27 AMsell$1,083.99$0.0743731.090.010440424.79B
0x5f3...22FE
0x48...1d81
11/09/20251:51:13 AMsell$341.42$0.0746110.3440.01046467.4B
0x24b...722E
0x3d...56dd
11/09/20251:47:58 AMbuy$228.16$0.0746530.22990.01046894.9B
0x838...DDa9
0x48...e8c8
11/09/20251:44:43 AMbuy$309.34$0.0745360.31350.01045976.82B
0x5Ae...ab1e
0x25...9d54
11/09/20251:41:28 AMsell$961.19$0.0746450.96920.010468420.69B
0x91e...2d69
0x01...0b79
11/09/20251:38:14 AMbuy$1,212.95$0.07461.220.010466226.37B
0x0Ac...D110
0x56...968d
11/09/20251:34:59 AMbuy$1,283.5$0.0741851.30.010424130.67B
0x0c3...8252
0x8a...637f
11/09/20251:31:43 AMbuy$2,192.15$0.0739722.220.010402560.31B
0x7a2...cFbF
0xb1...7dee