WhatToFarm
/
Get started
12 Swap

Info about Robot-WBNB pair

Price USD
$0.054289
Price
0.086176 WBNB
TVL
$362,228.45
MKT CAP
$898.8K
5m
0.05%
1h
-2.03%
4h
-5.08%
24h
1,261%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0xF6Ce3363bf3D580F4eDeFaeC3f3AbDD4d814283A
Robot:
0xfEFEaEcD42E63C86D203a8835b5211F01C3c2a76
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Robot:
42.32B
Pooled WBNB:
$260.79

Robot/WBNB price stats on BNB Chain

As of December 23, 2024, the current price of Robot token on DEX PancakeSwap is $0.000004289. Robot price is up 1,261% in the last 24 hours. The trading history for the last 24 hours contains 5626 trades with trading volume of $1,199,287.36. Robot token contract is 0xfEFEaEcD42E63C86D203a8835b5211F01C3c2a76 with a market cap $898,808.03. The liquidity pool contract is 0xF6Ce3363bf3D580F4eDeFaeC3f3AbDD4d814283A with total value locked (TVL) of $362,228.46. The Robot/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Robot/WBNB with the contract address 0xF6Ce3363bf3D580F4eDeFaeC3f3AbDD4d814283A is $362,228.46.

The total transactions of Robot/WBNB is 5626 in the last 24 hours, 2669 of which are buy transactions, and 2957 are sales transactions.

Robot/WBNB pool has a trading volume of $1,199,287.36 in the last 24 hours.

The exchange rate of 1 Robot to WBNB is 0.000000006176, captured at 11:13 PM UTC.

The price of converting 1 Robot to USD is $0.000004289 today.

Robot-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/23/202411:12:53 PMbuy$59.64$0.0542890.085880.08617613.91M
0xbef...226C
0x1a...ec05
12/23/202411:12:47 PMbuy$6.94$0.0542870.010.0861741.62M
0x07b...52d3
0x10...f5a1
12/23/202411:12:23 PMsell$20.8$0.0542710.029950.0861514.87M
0x03B...8C3A
0xa3...8211
12/23/202411:12:23 PMsell$109.7$0.0542680.15790.08614625.7M
0x03B...8C3A
0xa3...8211
12/23/202411:11:20 PMbuy$59.62$0.0542920.085850.0861813.89M
0x54A...B13A
0x0c...db6d
12/23/202411:11:02 PMbuy$59.63$0.0542890.085870.08617613.9M
0x46B...71C5
0xa4...11d9
12/23/202411:10:56 PMbuy$13.84$0.0542870.019940.0861743.23M
0xe34...41ee
0x41...a86c
12/23/202411:10:23 PMbuy$21.08$0.0542870.030360.0861734.92M
0x05A...551e
0x44...698d
12/23/202411:09:32 PMsell$97.83$0.0542670.14080.08614422.93M
0x862...35Ae
0x6c...ef13
12/23/202411:09:32 PMsell$18.54$0.054270.026710.0861484.34M
0x862...35Ae
0x6c...ef13
12/23/202411:08:59 PMbuy$34.61$0.0542910.049850.0861798.07M
0x7B8...4Ec8
0xe8...5d59
12/23/202411:08:50 PMbuy$34.72$0.0542890.050.0861768.09M
0xAfE...34Fc
0x63...02e5
12/23/202411:06:53 PMbuy$69.23$0.0542870.09970.08617316.15M
0x025...73Eb
0x8f...77f0
12/23/202411:06:44 PMbuy$105.4$0.0542820.15170.08616724.61M
0xC5a...70c8
0xf2...0d17
12/23/202411:06:29 PMsell$28.33$0.0542660.040790.0861446.64M
0xf6d...f09a
0x4c...b204
12/23/202411:06:29 PMsell$149.38$0.0542620.21510.08613835.04M
0xf6d...f09a
0x4c...b204
12/23/202411:05:59 PMbuy$295.84$0.0542810.42590.08616569.09M
0xa38...042D
0x55...8d44
12/23/202411:05:17 PMbuy$398.36$0.0542650.57360.08614293.39M
0x172...C6d6
0xc1...8927
12/23/202411:04:56 PMbuy$235.89$0.054250.33960.0861255.5M
0xe9D...1A71
0xba...0864
12/23/202411:02:53 PMbuy$0.5216$0.0542440.00075120.086112122,897.14
0xb25...5957
0xe9...6857